Fortune Bay Corp. (Börsenplatz: Stuttgart)
| WKN: | A2ANHN | ISIN: | CA34964F1099 | Stand: | 10.02.2026 - 12:56 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:32:21 | 0,535 | 0 | 3.994 |
| 12:17:39 | 0,535 | 0 | 3.994 |
| 12:03:01 | 0,535 | 0 | 3.994 |
| 11:58:58 | 0,580 | 1.937 | 3.994 |
| 11:58:27 | 0,580 | 2.057 | 2.057 |
| 11:47:24 | 0,535 | 0 | 0 |
| 11:17:43 | 0,535 | 0 | 0 |
| 10:47:13 | 0,535 | 0 | 0 |
| 10:33:02 | 0,535 | 0 | 0 |
| 10:17:35 | 0,535 | 0 | 0 |
| 10:02:54 | 0,535 | 0 | 0 |
| 09:47:33 | 0,535 | 0 | 0 |
| 09:32:57 | 0,535 | 0 | 0 |
| 09:16:17 | 0,535 | 0 | 0 |
| 09:08:09 | 0,535 | 0 | 0 |
| 08:56:27 | 0,535 | 0 | 0 |
| 08:48:06 | 0,535 | 0 | 0 |
| 08:18:36 | 0,535 | 0 | 0 |
| 08:06:50 | 0,535 | 0 | 0 |
| 07:53:49 | 0,535 | 0 | 0 |
| 07:45:56 | 0,535 | 0 | 0 |
| 07:38:18 | 0,535 | 0 | 0 |
| 07:33:13 | 0,535 | 0 | 0 |