Rupert Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0KFZ6 | ISIN: | CA78165J1057 | Stand: | 26.03.2026 - 22:15 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:32:36 | 3,74 | 0 | 0 |
| 18:17:12 | 3,74 | 0 | 0 |
| 18:02:27 | 3,74 | 0 | 0 |
| 17:47:02 | 3,74 | 0 | 0 |
| 17:32:11 | 3,74 | 0 | 0 |
| 17:17:07 | 3,78 | 0 | 0 |
| 17:02:23 | 3,78 | 0 | 0 |
| 16:46:58 | 3,78 | 0 | 0 |
| 16:32:01 | 3,78 | 0 | 0 |
| 16:17:03 | 3,76 | 0 | 0 |
| 15:47:02 | 3,78 | 0 | 0 |
| 15:32:09 | 3,82 | 0 | 0 |
| 15:17:05 | 3,80 | 0 | 0 |
| 15:02:08 | 3,80 | 0 | 0 |
| 14:47:04 | 3,80 | 0 | 0 |
| 14:32:09 | 3,78 | 0 | 0 |
| 14:17:22 | 3,76 | 0 | 0 |
| 14:02:30 | 3,76 | 0 | 0 |
| 13:46:56 | 3,76 | 0 | 0 |
| 13:31:33 | 3,76 | 0 | 0 |
| 13:17:03 | 3,76 | 0 | 0 |
| 13:02:08 | 3,76 | 0 | 0 |
| 12:46:32 | 3,76 | 0 | 0 |
| 12:31:34 | 3,76 | 0 | 0 |
| 12:17:01 | 3,76 | 0 | 0 |
| 12:02:10 | 3,76 | 0 | 0 |
| 11:46:51 | 3,76 | 0 | 0 |
| 11:32:00 | 3,76 | 0 | 0 |
| 11:17:01 | 3,76 | 0 | 0 |
| 11:02:09 | 3,76 | 0 | 0 |
| 10:46:38 | 3,76 | 0 | 0 |
| 10:31:59 | 3,76 | 0 | 0 |
| 10:16:45 | 3,76 | 0 | 0 |
| 10:02:05 | 3,76 | 0 | 0 |
| 09:46:39 | 3,76 | 0 | 0 |
| 09:32:00 | 3,76 | 0 | 0 |
| 09:14:47 | 3,76 | 0 | 0 |
| 09:05:51 | 3,76 | 0 | 0 |
| 08:55:33 | 3,76 | 0 | 0 |
| 08:46:43 | 3,76 | 0 | 0 |
| 08:31:42 | 3,76 | 0 | 0 |
| 08:16:46 | 3,76 | 0 | 0 |
| 08:03:49 | 3,74 | 0 | 0 |
| 07:53:23 | 3,74 | 0 | 0 |
| 07:45:26 | 3,74 | 0 | 0 |
| 07:37:21 | 3,74 | 0 | 0 |
| 07:32:20 | 3,74 | 0 | 0 |