Vermilion Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A1C4MN | ISIN: | CA9237251058 | Stand: | 04.03.2026 - 21:04 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:18:19 | 9,884 | 1 | 4.059 |
| 16:58:08 | 9,844 | 100 | 4.058 |
| 16:49:42 | 9,812 | 100 | 3.958 |
| 16:47:24 | 9,856 | 800 | 3.858 |
| 15:12:17 | 9,366 | 106 | 3.058 |
| 14:49:05 | 9,536 | 557 | 2.952 |
| 12:39:27 | 9,810 | 30 | 2.395 |
| 10:46:27 | 9,848 | 145 | 2.365 |
| 09:06:31 | 9,826 | 384 | 2.220 |
| 09:06:24 | 9,924 | 616 | 1.836 |
| 08:44:04 | 10,095 | 396 | 1.220 |
| 08:44:01 | 10,045 | 604 | 824 |
| 07:33:19 | 9,770 | 220 | 220 |