Sotkamo Silver AB (Börsenplatz: Tradegate)
| WKN: | A0MMF4 | ISIN: | SE0001057910 | Stand: | 25.03.2026 - 23:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:13:32 | 0,3350 | 2.500 | 159.895 |
| 14:44:28 | 0,3320 | 4.798 | 157.395 |
| 14:43:10 | 0,3325 | 4.798 | 152.597 |
| 10:05:59 | 0,3280 | 16.305 | 147.799 |
| 10:05:57 | 0,3280 | 10.000 | 131.494 |
| 10:04:36 | 0,3275 | 4.849 | 121.494 |
| 10:03:30 | 0,3275 | 4.849 | 116.645 |
| 10:02:58 | 0,3275 | 4.849 | 111.796 |
| 10:02:20 | 0,3275 | 4.849 | 106.947 |
| 09:59:38 | 0,3280 | 3.998 | 102.098 |
| 09:55:23 | 0,3295 | 2.666 | 98.100 |
| 09:55:15 | 0,3310 | 4.834 | 95.434 |
| 09:15:49 | 0,3380 | 25.700 | 90.600 |
| 09:07:13 | 0,3385 | 15.300 | 64.900 |
| 09:07:02 | 0,3385 | 15.300 | 49.600 |
| 09:06:11 | 0,3385 | 10.000 | 34.300 |
| 09:04:08 | 0,3370 | 14.900 | 24.300 |
| 08:42:15 | 0,3310 | 9.400 | 9.400 |