NexGen Energy Ltd. (Börsenplatz: Tradegate)
| WKN: | A1WZPW | ISIN: | CA65340P1062 | Stand: | 04.05.2026 - 14:43 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:51:24 | 10,680 | 200 | 3.030 |
| 12:42:45 | 10,460 | 220 | 2.830 |
| 11:54:24 | 10,680 | 497 | 2.610 |
| 11:54:15 | 10,690 | 488 | 2.113 |
| 10:30:04 | 10,610 | 2 | 1.625 |
| 10:27:43 | 10,610 | 466 | 1.623 |
| 09:30:23 | 10,770 | 51 | 1.157 |
| 09:30:18 | 10,770 | 9 | 1.106 |
| 08:47:40 | 10,515 | 235 | 1.097 |
| 08:00:16 | 10,770 | 2 | 862 |
| 08:00:14 | 10,515 | 10 | 860 |
| 07:36:09 | 10,770 | 500 | 850 |
| 07:30:30 | 10,770 | 350 | 350 |