Heliostar Metals Ltd. (Börsenplatz: Tradegate)
| WKN: | A2QEX9 | ISIN: | CA42328Y1025 | Stand: | 04.05.2026 - 20:52 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:26:28 | 1,374 | 400 | 19.213 |
| 16:22:12 | 1,380 | 600 | 18.813 |
| 16:05:20 | 1,360 | 5.000 | 18.213 |
| 14:09:53 | 1,436 | 1.000 | 13.213 |
| 11:59:11 | 1,420 | 1.075 | 12.213 |
| 11:47:49 | 1,420 | 3.925 | 11.138 |
| 11:34:22 | 1,414 | 1.075 | 7.213 |
| 09:31:50 | 1,392 | 4.630 | 6.138 |
| 09:31:19 | 1,390 | 8 | 1.508 |
| 09:25:08 | 1,390 | 424 | 1.500 |
| 09:25:03 | 1,390 | 1.076 | 1.076 |