Heliostar Metals Ltd. (Börsenplatz: Tradegate)
| WKN: | A2QEX9 | ISIN: | CA42328Y1025 | Stand: | 19.03.2026 - 21:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:50:04 | 1,270 | 1.250 | 51.832 |
| 16:49:09 | 1,270 | 790 | 50.582 |
| 16:06:44 | 1,280 | 3 | 49.792 |
| 15:21:53 | 1,250 | 800 | 49.789 |
| 15:10:25 | 1,240 | 34.536 | 48.989 |
| 14:51:18 | 1,185 | 2.000 | 12.453 |
| 14:08:33 | 1,180 | 55 | 8.453 |
| 14:08:33 | 1,180 | 669 | 8.398 |
| 14:03:40 | 1,280 | 1.131 | 7.729 |
| 13:16:27 | 1,280 | 840 | 6.598 |
| 11:33:06 | 1,280 | 869 | 5.758 |
| 11:33:00 | 1,285 | 1.131 | 4.889 |
| 10:57:55 | 1,300 | 1.000 | 3.758 |
| 10:29:17 | 1,305 | 100 | 2.758 |
| 09:00:00 | 1,310 | 600 | 2.658 |
| 08:28:30 | 1,315 | 58 | 2.058 |
| 07:52:03 | 1,315 | 2.000 | 2.000 |