Consolidated Lithium Metals Inc. (Börsenplatz: Stuttgart)
| WKN: | A3ENPV | ISIN: | CA2094161064 | Stand: | 25.06.2026 - 12:43 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:16:49 | 0,0305 | 0 | 0 |
| 12:01:55 | 0,0305 | 0 | 0 |
| 11:32:04 | 0,0305 | 0 | 0 |
| 11:17:08 | 0,0305 | 0 | 0 |
| 11:02:20 | 0,0305 | 0 | 0 |
| 10:32:41 | 0,0305 | 0 | 0 |
| 10:17:06 | 0,0305 | 0 | 0 |
| 10:02:38 | 0,0305 | 0 | 0 |
| 09:33:02 | 0,0305 | 0 | 0 |
| 09:16:12 | 0,0305 | 0 | 0 |
| 09:06:51 | 0,0305 | 0 | 0 |
| 08:56:25 | 0,0305 | 0 | 0 |
| 08:33:10 | 0,0305 | 0 | 0 |
| 08:18:14 | 0,0300 | 0 | 0 |
| 08:05:03 | 0,0295 | 0 | 0 |
| 07:53:52 | 0,0290 | 0 | 0 |
| 07:37:58 | 0,0300 | 0 | 0 |
| 07:32:58 | 0,0300 | 0 | 0 |