St Barbara Ltd. (Börsenplatz: Tradegate)
| WKN: | 851747 | ISIN: | AU000000SBM8 | Stand: | 11.02.2026 - 20:49 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:15:38 | 0,4510 | 43.223 | 112.960 |
| 17:15:14 | 0,4510 | 6.777 | 69.737 |
| 14:55:41 | 0,4694 | 1.000 | 62.960 |
| 12:40:32 | 0,4638 | 5.000 | 61.960 |
| 11:39:24 | 0,4506 | 986 | 56.960 |
| 11:39:19 | 0,4502 | 7.347 | 55.974 |
| 10:39:31 | 0,4696 | 14.122 | 48.627 |
| 10:38:47 | 0,4634 | 8.100 | 34.505 |
| 09:30:24 | 0,4418 | 1 | 26.405 |
| 07:30:14 | 0,4400 | 26.404 | 26.404 |