Americas Gold and Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A41EY4 | ISIN: | CA03062D8035 | Stand: | 25.03.2026 - 23:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:26:01 | 5,15 | 35 | 15.189 |
| 17:15:16 | 5,10 | 250 | 15.154 |
| 16:22:35 | 5,05 | 150 | 14.904 |
| 16:10:41 | 5,15 | 300 | 14.754 |
| 15:19:10 | 5,10 | 101 | 14.454 |
| 14:15:35 | 5,25 | 100 | 14.153 |
| 13:48:18 | 5,30 | 450 | 14.053 |
| 13:32:10 | 5,30 | 424 | 13.603 |
| 13:26:12 | 5,40 | 100 | 13.179 |
| 12:38:50 | 5,40 | 100 | 13.079 |
| 12:34:54 | 5,40 | 1.200 | 12.979 |
| 12:33:51 | 5,40 | 600 | 11.779 |
| 12:03:24 | 5,45 | 200 | 11.179 |
| 11:13:03 | 5,45 | 1.100 | 10.979 |
| 11:12:42 | 5,45 | 900 | 9.879 |
| 10:52:35 | 5,15 | 400 | 8.979 |
| 10:42:13 | 5,50 | 190 | 8.579 |
| 10:29:25 | 5,40 | 600 | 8.389 |
| 10:10:52 | 5,50 | 200 | 7.789 |
| 10:10:44 | 5,40 | 341 | 7.589 |
| 10:03:32 | 5,50 | 200 | 7.248 |
| 09:58:18 | 5,50 | 280 | 7.048 |
| 09:31:49 | 5,50 | 1.300 | 6.768 |
| 09:28:31 | 5,50 | 100 | 5.468 |
| 09:09:15 | 5,45 | 540 | 5.368 |
| 09:06:32 | 5,45 | 333 | 4.828 |
| 09:06:24 | 5,45 | 144 | 4.495 |
| 09:06:17 | 5,45 | 856 | 4.351 |
| 08:55:22 | 5,45 | 100 | 3.495 |
| 08:54:42 | 5,35 | 45 | 3.395 |
| 08:35:15 | 5,45 | 250 | 3.350 |
| 08:28:03 | 5,45 | 1.000 | 3.100 |
| 08:25:01 | 5,45 | 100 | 2.100 |
| 08:22:59 | 5,45 | 2.000 | 2.000 |