Americas Gold and Silver Corp. (Börsenplatz: Tradegate)
| WKN: | A41EY4 | ISIN: | CA03062D8035 | Stand: | 13.05.2026 - 17:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:37:01 | 6,395 | 625 | 11.195 |
| 16:28:01 | 6,140 | 300 | 10.570 |
| 16:12:43 | 6,100 | 500 | 10.270 |
| 16:12:43 | 6,100 | 1.500 | 9.770 |
| 15:49:06 | 6,120 | 767 | 8.270 |
| 15:47:54 | 6,100 | 100 | 7.503 |
| 15:33:48 | 6,240 | 300 | 7.403 |
| 15:33:01 | 6,270 | 342 | 7.103 |
| 15:30:42 | 6,320 | 756 | 6.761 |
| 15:17:57 | 6,380 | 350 | 5.973 |
| 14:40:06 | 6,350 | 320 | 5.623 |
| 13:00:16 | 6,395 | 1 | 5.303 |
| 12:55:35 | 6,395 | 320 | 5.302 |
| 12:21:08 | 6,395 | 500 | 4.982 |
| 11:09:18 | 6,395 | 5 | 4.482 |
| 11:06:02 | 6,395 | 100 | 4.477 |
| 11:04:48 | 6,395 | 500 | 4.377 |
| 09:58:44 | 6,300 | 13 | 3.877 |
| 09:58:34 | 6,300 | 487 | 3.864 |
| 09:51:51 | 6,605 | 100 | 3.377 |
| 09:27:36 | 6,575 | 228 | 3.277 |
| 09:26:35 | 6,575 | 300 | 3.049 |
| 09:10:57 | 6,560 | 503 | 2.749 |
| 07:49:53 | 6,310 | 793 | 2.246 |
| 07:49:30 | 6,315 | 488 | 1.453 |
| 07:41:06 | 6,315 | 150 | 965 |
| 07:30:11 | 6,425 | 351 | 815 |
| 07:30:01 | 6,425 | 464 | 464 |