Harmony Gold Mining Co. Ltd. (Börsenplatz: Tradegate)
| WKN: | 851267 | ISIN: | ZAE000015228 | Stand: | 30.04.2026 - 17:57 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:31:48 | 13,40 | 250 | 4.877 |
| 15:51:00 | 13,55 | 500 | 4.627 |
| 15:50:46 | 13,55 | 1.500 | 4.127 |
| 15:48:32 | 13,55 | 800 | 2.627 |
| 15:44:53 | 13,60 | 18 | 1.827 |
| 15:23:34 | 13,40 | 250 | 1.809 |
| 13:07:20 | 13,30 | 100 | 1.559 |
| 12:41:32 | 13,55 | 100 | 1.459 |
| 11:56:06 | 13,55 | 100 | 1.359 |
| 11:16:37 | 13,55 | 9 | 1.259 |
| 10:20:13 | 13,45 | 125 | 1.250 |
| 10:16:05 | 13,50 | 60 | 1.125 |
| 10:00:51 | 13,20 | 120 | 1.065 |
| 09:28:34 | 13,25 | 225 | 945 |
| 09:13:34 | 13,05 | 200 | 720 |
| 09:12:35 | 13,05 | 267 | 520 |
| 08:43:20 | 13,05 | 250 | 253 |
| 08:00:21 | 13,05 | 3 | 3 |