Syrah Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A0MXQX | ISIN: | AU000000SYR9 | Stand: | 01.06.2026 - 16:06 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:47:39 | 0,0793 | 30.000 | 453.520 |
| 15:46:30 | 0,0792 | 30.000 | 423.520 |
| 13:49:58 | 0,0790 | 40.000 | 393.520 |
| 13:29:22 | 0,0750 | 4.313 | 353.520 |
| 13:01:42 | 0,0740 | 319 | 349.207 |
| 12:36:00 | 0,0792 | 10.111 | 348.888 |
| 10:38:48 | 0,0792 | 23.000 | 338.777 |
| 10:37:02 | 0,0792 | 20.000 | 315.777 |
| 10:30:19 | 0,0740 | 45 | 295.777 |
| 10:26:19 | 0,0792 | 5.000 | 295.732 |
| 10:26:19 | 0,0792 | 30.000 | 290.732 |
| 10:02:23 | 0,0792 | 15.000 | 260.732 |
| 09:55:20 | 0,0792 | 2.000 | 245.732 |
| 09:41:11 | 0,0701 | 42.313 | 243.732 |
| 09:30:24 | 0,0793 | 170 | 201.419 |
| 08:52:56 | 0,0780 | 90.000 | 201.249 |
| 08:52:45 | 0,0780 | 67.939 | 111.249 |
| 08:52:45 | 0,0779 | 37.810 | 43.310 |
| 08:30:06 | 0,0779 | 1.000 | 5.500 |
| 07:59:28 | 0,0731 | 3.000 | 4.500 |
| 07:30:28 | 0,0695 | 1.500 | 1.500 |