PetroTal Corp. (Börsenplatz: Tradegate)
| WKN: | A2JNFH | ISIN: | CA71677J1012 | Stand: | 30.04.2026 - 13:15 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:18:45 | 0,340 | 1.265 | 19.189 |
| 11:54:54 | 0,344 | 2.900 | 17.924 |
| 11:38:01 | 0,337 | 3 | 15.024 |
| 10:53:58 | 0,339 | 56 | 15.021 |
| 10:53:57 | 0,339 | 6.000 | 14.965 |
| 10:53:13 | 0,339 | 5.848 | 8.965 |
| 10:46:00 | 0,336 | 120 | 3.117 |
| 09:25:11 | 0,336 | 2.850 | 2.997 |
| 08:00:21 | 0,342 | 1 | 147 |
| 08:00:09 | 0,342 | 146 | 146 |