Highland Copper Company Inc. (Börsenplatz: Stuttgart)
| WKN: | A1J7TE | ISIN: | CA43004Y1016 | Stand: | 25.05.2026 - 18:07 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:31:29 | 0,090 | 0 | 0 |
| 17:16:43 | 0,090 | 0 | 0 |
| 17:01:53 | 0,090 | 0 | 0 |
| 16:18:22 | 0,086 | 0 | 0 |
| 15:33:25 | 0,090 | 0 | 0 |
| 15:18:50 | 0,094 | 0 | 0 |
| 15:03:11 | 0,094 | 0 | 0 |
| 14:33:46 | 0,094 | 0 | 0 |
| 14:19:00 | 0,094 | 0 | 0 |
| 14:04:50 | 0,094 | 0 | 0 |
| 13:50:57 | 0,094 | 0 | 0 |
| 13:31:17 | 0,094 | 0 | 0 |
| 13:16:40 | 0,094 | 0 | 0 |
| 13:01:38 | 0,094 | 0 | 0 |
| 12:32:23 | 0,094 | 0 | 0 |
| 12:17:16 | 0,094 | 0 | 0 |
| 12:02:30 | 0,094 | 0 | 0 |
| 11:32:47 | 0,094 | 0 | 0 |
| 11:17:53 | 0,094 | 0 | 0 |
| 11:03:10 | 0,094 | 0 | 0 |
| 10:33:44 | 0,094 | 0 | 0 |
| 10:17:41 | 0,094 | 0 | 0 |
| 10:03:30 | 0,094 | 0 | 0 |
| 09:50:48 | 0,094 | 0 | 0 |
| 09:31:38 | 0,094 | 0 | 0 |
| 09:14:29 | 0,094 | 0 | 0 |
| 09:05:45 | 0,094 | 0 | 0 |
| 08:55:33 | 0,094 | 0 | 0 |
| 08:32:23 | 0,094 | 0 | 0 |
| 08:17:36 | 0,094 | 0 | 0 |
| 08:04:15 | 0,093 | 0 | 0 |
| 07:53:36 | 0,093 | 0 | 0 |
| 07:37:52 | 0,093 | 0 | 0 |
| 07:32:41 | 0,093 | 0 | 0 |