Sibanye Stillwater Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PWVQ | ISIN: | ZAE000259701 | Stand: | 19.06.2026 - 16:11 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:44:32 | 2,01 | 3.868 | 71.319 |
| 15:34:01 | 2,02 | 1.000 | 67.451 |
| 15:33:27 | 2,01 | 502 | 66.451 |
| 15:08:24 | 2,04 | 5.600 | 65.949 |
| 14:42:02 | 2,04 | 1.500 | 60.349 |
| 14:32:24 | 2,02 | 2.750 | 58.849 |
| 14:25:20 | 2,04 | 100 | 56.099 |
| 14:25:18 | 2,04 | 5.900 | 55.999 |
| 13:52:22 | 2,03 | 2.000 | 50.099 |
| 13:44:25 | 2,02 | 300 | 48.099 |
| 13:25:58 | 2,03 | 650 | 47.799 |
| 11:59:14 | 2,04 | 250 | 47.149 |
| 11:42:29 | 2,06 | 70 | 46.899 |
| 11:27:49 | 2,06 | 100 | 46.829 |
| 11:22:31 | 2,06 | 1.000 | 46.729 |
| 10:55:45 | 2,06 | 2.500 | 45.729 |
| 10:50:23 | 2,06 | 3.000 | 43.229 |
| 10:50:18 | 2,05 | 2.000 | 40.229 |
| 10:23:31 | 2,09 | 28 | 38.229 |
| 10:13:42 | 2,07 | 1.500 | 38.201 |
| 10:05:48 | 2,07 | 1.500 | 36.701 |
| 09:52:59 | 2,07 | 2.000 | 35.201 |
| 09:44:52 | 2,04 | 250 | 33.201 |
| 09:39:46 | 2,06 | 500 | 32.951 |
| 09:32:17 | 2,06 | 4.100 | 32.451 |
| 09:32:06 | 2,05 | 5.900 | 28.351 |
| 08:53:34 | 2,06 | 1.000 | 22.451 |
| 08:52:21 | 2,05 | 9.300 | 21.451 |
| 08:50:50 | 2,06 | 3.500 | 12.151 |
| 08:45:33 | 2,06 | 4.900 | 8.651 |
| 08:39:35 | 2,08 | 200 | 3.751 |
| 08:27:05 | 2,08 | 45 | 3.551 |
| 08:25:53 | 2,06 | 6 | 3.506 |
| 08:05:05 | 2,06 | 2.100 | 3.500 |
| 07:51:02 | 2,06 | 900 | 1.400 |
| 07:34:47 | 2,09 | 500 | 500 |