Sibanye Stillwater Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PWVQ | ISIN: | ZAE000259701 | Stand: | 04.05.2026 - 16:24 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:33:35 | 2,53 | 200 | 44.466 |
| 15:29:58 | 2,54 | 3.000 | 44.266 |
| 15:17:58 | 2,55 | 2.800 | 41.266 |
| 13:29:58 | 2,55 | 4.700 | 38.466 |
| 13:20:27 | 2,56 | 480 | 33.766 |
| 13:10:34 | 2,58 | 1.079 | 33.286 |
| 13:04:58 | 2,56 | 3.000 | 32.207 |
| 13:04:52 | 2,57 | 400 | 29.207 |
| 13:04:21 | 2,58 | 35 | 28.807 |
| 12:01:16 | 2,57 | 3.000 | 28.772 |
| 12:01:13 | 2,57 | 2.000 | 25.772 |
| 11:54:52 | 2,62 | 267 | 23.772 |
| 11:50:16 | 2,59 | 41 | 23.505 |
| 11:44:04 | 2,59 | 30 | 23.464 |
| 11:08:42 | 2,54 | 3.200 | 23.434 |
| 11:07:26 | 2,57 | 2.016 | 20.234 |
| 10:57:25 | 2,58 | 10 | 18.218 |
| 10:52:29 | 2,54 | 3.000 | 18.208 |
| 10:38:41 | 2,57 | 400 | 15.208 |
| 10:27:40 | 2,55 | 1.100 | 14.808 |
| 10:12:12 | 2,52 | 1.162 | 13.708 |
| 09:57:37 | 2,59 | 1.000 | 12.546 |
| 09:37:42 | 2,55 | 1.500 | 11.546 |
| 09:30:08 | 2,58 | 53 | 10.046 |
| 09:29:58 | 2,56 | 1.400 | 9.993 |
| 09:19:42 | 2,59 | 231 | 8.593 |
| 09:03:41 | 2,53 | 590 | 8.362 |
| 08:38:33 | 2,58 | 37 | 7.772 |
| 08:14:04 | 2,58 | 750 | 7.735 |
| 08:08:49 | 2,57 | 485 | 6.985 |
| 08:07:00 | 2,56 | 1.100 | 6.500 |
| 07:44:10 | 2,53 | 500 | 5.400 |
| 07:44:09 | 2,53 | 3.000 | 4.900 |
| 07:30:26 | 2,53 | 1.900 | 1.900 |