Sibanye Stillwater Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PWVQ | ISIN: | ZAE000259701 | Stand: | 20.03.2026 - 12:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:30:57 | 2,45 | 182 | 60.198 |
| 11:02:14 | 2,46 | 500 | 60.016 |
| 10:57:30 | 2,43 | 5.000 | 59.516 |
| 10:37:52 | 2,49 | 4.600 | 54.516 |
| 10:37:33 | 2,49 | 2.000 | 49.916 |
| 10:28:27 | 2,48 | 806 | 47.916 |
| 10:17:38 | 2,45 | 50 | 47.110 |
| 10:16:38 | 2,48 | 100 | 47.060 |
| 10:16:32 | 2,48 | 4.800 | 46.960 |
| 10:15:43 | 2,48 | 500 | 42.160 |
| 10:14:09 | 2,48 | 1.500 | 41.660 |
| 10:10:01 | 2,49 | 4.900 | 40.160 |
| 10:08:54 | 2,49 | 1.500 | 35.260 |
| 10:05:11 | 2,49 | 2.500 | 33.760 |
| 10:05:03 | 2,50 | 500 | 31.260 |
| 10:01:15 | 2,51 | 200 | 30.760 |
| 09:58:40 | 2,51 | 4.000 | 30.560 |
| 09:37:20 | 2,48 | 3.000 | 26.560 |
| 09:32:28 | 2,48 | 1.600 | 23.560 |
| 09:29:58 | 2,45 | 1.200 | 21.960 |
| 09:22:46 | 2,50 | 100 | 20.760 |
| 09:22:25 | 2,51 | 600 | 20.660 |
| 09:18:16 | 2,52 | 200 | 20.060 |
| 09:06:06 | 2,51 | 4.500 | 19.860 |
| 09:03:46 | 2,51 | 4.500 | 15.360 |
| 08:58:35 | 2,51 | 500 | 10.860 |
| 08:57:53 | 2,56 | 460 | 10.360 |
| 08:55:53 | 2,56 | 1.000 | 9.900 |
| 08:13:39 | 2,42 | 250 | 8.900 |
| 08:04:27 | 2,40 | 6.600 | 8.650 |
| 08:04:24 | 2,41 | 1.000 | 2.050 |
| 08:04:21 | 2,42 | 200 | 1.050 |
| 07:35:24 | 2,45 | 450 | 850 |
| 07:35:23 | 2,50 | 400 | 400 |