Impala Platinum Holdings Ltd. (Börsenplatz: Tradegate)
| WKN: | 865389 | ISIN: | ZAE000083648 | Stand: | 26.03.2026 - 15:58 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:16:26 | 11,50 | 200 | 14.587 |
| 15:11:10 | 11,45 | 600 | 14.387 |
| 15:06:53 | 11,40 | 250 | 13.787 |
| 14:48:21 | 11,40 | 700 | 13.457 |
| 14:48:21 | 11,40 | 900 | 12.757 |
| 14:48:18 | 11,40 | 900 | 11.857 |
| 14:46:50 | 11,35 | 321 | 10.957 |
| 14:30:36 | 11,20 | 75 | 9.736 |
| 14:29:50 | 11,05 | 109 | 9.661 |
| 13:54:02 | 11,10 | 500 | 9.552 |
| 13:50:01 | 11,00 | 200 | 9.052 |
| 13:44:10 | 11,10 | 35 | 8.852 |
| 13:03:34 | 10,95 | 300 | 8.817 |
| 12:54:25 | 11,10 | 500 | 8.517 |
| 11:38:47 | 11,15 | 500 | 8.017 |
| 10:58:52 | 11,15 | 100 | 7.517 |
| 10:49:29 | 11,00 | 857 | 7.417 |
| 10:48:05 | 11,10 | 1.000 | 6.560 |
| 10:40:24 | 11,10 | 1.000 | 5.560 |
| 10:29:47 | 11,10 | 700 | 4.560 |
| 10:20:09 | 11,20 | 150 | 3.860 |
| 10:09:04 | 11,15 | 1.000 | 3.710 |
| 08:02:03 | 11,40 | 1.500 | 2.710 |
| 08:02:00 | 11,35 | 25 | 1.210 |
| 07:50:50 | 11,80 | 500 | 1.185 |
| 07:50:44 | 11,80 | 500 | 685 |
| 07:34:30 | 11,65 | 185 | 185 |