NEO Battery Materials Ltd. (Börsenplatz: Tradegate)
| WKN: | A2QQBV | ISIN: | CA62908A1003 | Stand: | 06.05.2026 - 16:49 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:53:18 | 0,284 | 10.000 | 115.306 |
| 15:52:07 | 0,276 | 15.098 | 105.306 |
| 15:41:04 | 0,269 | 4.000 | 85.208 |
| 13:07:31 | 0,275 | 25.600 | 79.208 |
| 13:05:17 | 0,272 | 7.098 | 53.608 |
| 13:05:08 | 0,272 | 804 | 46.510 |
| 13:05:07 | 0,272 | 7.098 | 45.706 |
| 13:02:11 | 0,272 | 7.098 | 38.608 |
| 13:02:07 | 0,272 | 5.000 | 31.510 |
| 11:46:08 | 0,269 | 600 | 26.510 |
| 11:38:44 | 0,267 | 1.000 | 25.910 |
| 10:01:50 | 0,263 | 5.000 | 24.910 |
| 10:00:39 | 0,264 | 5.000 | 19.910 |
| 09:59:52 | 0,264 | 7.810 | 14.910 |
| 09:32:16 | 0,264 | 4.000 | 7.100 |
| 08:32:39 | 0,261 | 100 | 3.100 |
| 08:30:32 | 0,261 | 2.000 | 3.000 |
| 07:49:37 | 0,278 | 1.000 | 1.000 |