Chibougamau Independent Mines Inc. (Börsenplatz: Stuttgart)
| WKN: | A2ALV4 | ISIN: | CA1671012039 | Stand: | 13.02.2026 - 18:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:16:45 | 0,157 | 0 | 0 |
| 18:01:55 | 0,157 | 0 | 0 |
| 17:46:39 | 0,157 | 0 | 0 |
| 17:31:27 | 0,157 | 0 | 0 |
| 17:16:29 | 0,157 | 0 | 0 |
| 17:01:45 | 0,157 | 0 | 0 |
| 16:46:29 | 0,157 | 0 | 0 |
| 16:31:29 | 0,157 | 0 | 0 |
| 16:16:33 | 0,157 | 0 | 0 |
| 15:47:51 | 0,157 | 0 | 0 |
| 15:31:31 | 0,157 | 0 | 0 |
| 15:16:35 | 0,160 | 0 | 0 |
| 15:01:31 | 0,160 | 0 | 0 |
| 14:46:30 | 0,160 | 0 | 0 |
| 14:31:27 | 0,160 | 0 | 0 |
| 14:16:29 | 0,160 | 0 | 0 |
| 14:01:46 | 0,160 | 0 | 0 |
| 13:46:33 | 0,160 | 0 | 0 |
| 13:16:44 | 0,160 | 0 | 0 |
| 13:01:46 | 0,160 | 0 | 0 |
| 12:46:23 | 0,160 | 0 | 0 |
| 12:31:38 | 0,160 | 0 | 0 |
| 12:16:49 | 0,160 | 0 | 0 |
| 12:01:52 | 0,160 | 0 | 0 |
| 11:46:53 | 0,160 | 0 | 0 |
| 11:16:59 | 0,160 | 0 | 0 |
| 10:47:01 | 0,160 | 0 | 0 |
| 10:32:08 | 0,160 | 0 | 0 |
| 10:16:54 | 0,160 | 0 | 0 |
| 10:02:13 | 0,160 | 0 | 0 |
| 09:47:14 | 0,160 | 0 | 0 |
| 09:32:11 | 0,160 | 0 | 0 |
| 09:15:07 | 0,160 | 0 | 0 |
| 09:07:19 | 0,160 | 0 | 0 |
| 08:55:51 | 0,160 | 0 | 0 |
| 08:47:14 | 0,160 | 0 | 0 |
| 08:18:20 | 0,160 | 0 | 0 |
| 08:06:36 | 0,160 | 0 | 0 |
| 07:53:41 | 0,149 | 0 | 0 |
| 07:45:44 | 0,154 | 0 | 0 |
| 07:38:06 | 0,155 | 0 | 0 |
| 07:32:39 | 0,155 | 0 | 0 |