Avrupa Minerals Ltd. (Börsenplatz: Stuttgart)
| WKN: | A2QJTH | ISIN: | CA05453A2074 | Stand: | 13.02.2026 - 17:20 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:02:30 | 0,029 | 0 | 0 |
| 16:46:57 | 0,029 | 0 | 0 |
| 16:31:54 | 0,029 | 0 | 0 |
| 16:17:10 | 0,029 | 0 | 0 |
| 15:48:26 | 0,029 | 0 | 0 |
| 15:31:59 | 0,029 | 0 | 0 |
| 15:17:05 | 0,035 | 0 | 0 |
| 15:02:01 | 0,035 | 0 | 0 |
| 14:47:01 | 0,035 | 0 | 0 |
| 14:31:56 | 0,034 | 0 | 0 |
| 14:17:05 | 0,035 | 0 | 0 |
| 14:02:33 | 0,035 | 0 | 0 |
| 13:47:06 | 0,035 | 0 | 0 |
| 13:17:15 | 0,035 | 0 | 0 |
| 13:02:32 | 0,035 | 0 | 0 |
| 12:46:44 | 0,035 | 0 | 0 |
| 12:32:02 | 0,035 | 0 | 0 |
| 12:17:23 | 0,035 | 0 | 0 |
| 12:02:39 | 0,035 | 0 | 0 |
| 11:47:30 | 0,035 | 0 | 0 |
| 11:17:40 | 0,035 | 0 | 0 |
| 10:47:36 | 0,035 | 0 | 0 |
| 10:32:57 | 0,035 | 0 | 0 |
| 10:17:20 | 0,035 | 0 | 0 |
| 10:02:56 | 0,035 | 0 | 0 |
| 09:47:51 | 0,035 | 0 | 0 |
| 09:32:51 | 0,035 | 0 | 0 |
| 09:16:06 | 0,035 | 0 | 0 |
| 09:07:56 | 0,035 | 0 | 0 |
| 08:56:20 | 0,035 | 0 | 0 |
| 08:48:00 | 0,035 | 0 | 0 |
| 08:31:52 | 0,035 | 0 | 0 |
| 08:16:29 | 0,035 | 0 | 0 |
| 07:53:57 | 0,035 | 0 | 0 |
| 07:46:00 | 0,035 | 0 | 0 |
| 07:38:23 | 0,035 | 0 | 0 |
| 07:32:59 | 0,035 | 0 | 0 |