Lynas Rare Earths Ltd. (Börsenplatz: Tradegate)
| WKN: | 871899 | ISIN: | AU000000LYC6 | Stand: | 04.06.2026 - 9:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 09:23:35 | 11,432 | 52 | 12.596 |
| 09:12:14 | 11,432 | 175 | 12.544 |
| 09:01:20 | 11,430 | 3 | 12.369 |
| 09:00:56 | 11,488 | 131 | 12.366 |
| 08:21:29 | 11,488 | 7 | 12.235 |
| 08:11:17 | 11,424 | 200 | 12.228 |
| 08:10:02 | 11,472 | 436 | 12.028 |
| 08:09:59 | 11,472 | 436 | 11.592 |
| 08:05:12 | 11,472 | 100 | 11.156 |
| 08:00:25 | 11,472 | 2 | 11.056 |
| 08:00:23 | 11,412 | 15 | 11.054 |
| 08:00:10 | 11,472 | 225 | 11.039 |
| 08:00:09 | 11,412 | 75 | 10.814 |
| 07:49:01 | 11,412 | 20 | 10.739 |
| 07:47:06 | 11,514 | 3 | 10.719 |
| 07:46:38 | 11,410 | 4.765 | 10.716 |
| 07:46:18 | 11,410 | 2.000 | 5.951 |
| 07:46:08 | 11,420 | 2.300 | 3.951 |
| 07:46:00 | 11,450 | 900 | 1.651 |
| 07:45:23 | 11,464 | 700 | 751 |
| 07:45:23 | 11,464 | 50 | 51 |
| 07:30:00 | 11,566 | 1 | 1 |