Lynas Rare Earths Ltd. (Börsenplatz: Tradegate)
| WKN: | 871899 | ISIN: | AU000000LYC6 | Stand: | 16.04.2026 - 22:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:14:59 | 12,600 | 100 | 21.112 |
| 18:51:46 | 12,600 | 120 | 21.012 |
| 18:49:33 | 12,518 | 190 | 20.892 |
| 18:34:42 | 12,600 | 1 | 20.702 |
| 18:13:27 | 12,600 | 75 | 20.701 |
| 17:55:52 | 12,516 | 25 | 20.626 |
| 17:50:24 | 12,600 | 397 | 20.601 |
| 17:27:16 | 12,600 | 238 | 20.204 |
| 17:25:27 | 12,550 | 587 | 19.966 |
| 17:21:25 | 12,502 | 200 | 19.379 |
| 17:15:35 | 12,502 | 1.008 | 19.179 |
| 17:15:02 | 12,532 | 597 | 18.171 |
| 17:12:34 | 12,730 | 25 | 17.574 |
| 17:00:39 | 12,550 | 2.513 | 17.549 |
| 17:00:26 | 12,550 | 1.190 | 15.036 |
| 16:59:16 | 12,612 | 597 | 13.846 |
| 16:59:11 | 12,612 | 200 | 13.249 |
| 16:53:30 | 12,630 | 200 | 13.049 |
| 16:45:29 | 12,630 | 196 | 12.849 |
| 16:37:37 | 12,778 | 10 | 12.653 |
| 16:16:21 | 12,778 | 191 | 12.643 |
| 16:14:58 | 12,778 | 587 | 12.452 |
| 16:11:48 | 12,742 | 100 | 11.865 |
| 16:11:08 | 12,750 | 970 | 11.765 |
| 15:51:58 | 12,778 | 16 | 10.795 |
| 15:32:04 | 12,620 | 600 | 10.779 |
| 15:29:58 | 12,698 | 250 | 10.179 |
| 15:24:47 | 12,778 | 209 | 9.929 |
| 15:21:48 | 12,778 | 30 | 9.720 |
| 14:58:21 | 12,620 | 6 | 9.690 |
| 14:51:18 | 12,778 | 30 | 9.684 |
| 14:33:24 | 12,680 | 900 | 9.654 |
| 14:31:00 | 12,678 | 587 | 8.754 |
| 14:23:11 | 12,678 | 100 | 8.167 |
| 13:52:02 | 12,678 | 8 | 8.067 |
| 13:49:49 | 12,678 | 100 | 8.059 |
| 13:09:52 | 12,612 | 3 | 7.959 |
| 13:09:48 | 12,612 | 200 | 7.956 |
| 13:09:47 | 12,678 | 3 | 7.756 |
| 13:05:33 | 12,680 | 40 | 7.753 |
| 13:04:44 | 12,680 | 1.000 | 7.713 |
| 13:02:43 | 12,680 | 10 | 6.713 |
| 12:53:52 | 12,632 | 22 | 6.703 |
| 12:45:41 | 12,680 | 100 | 6.681 |
| 12:35:11 | 12,680 | 100 | 6.581 |
| 12:29:36 | 12,680 | 50 | 6.481 |
| 12:27:39 | 12,632 | 75 | 6.431 |
| 12:14:49 | 12,622 | 12 | 6.356 |
| 12:14:27 | 12,664 | 100 | 6.344 |
| 12:14:25 | 12,662 | 100 | 6.244 |
| 12:14:17 | 12,622 | 80 | 6.144 |
| 12:13:31 | 12,622 | 90 | 6.064 |
| 12:08:36 | 12,622 | 23 | 5.974 |
| 12:05:22 | 12,622 | 23 | 5.951 |
| 12:04:42 | 12,622 | 23 | 5.928 |
| 11:47:13 | 12,622 | 100 | 5.905 |
| 11:45:50 | 12,678 | 35 | 5.805 |
| 11:42:00 | 12,622 | 500 | 5.770 |
| 11:41:22 | 12,678 | 23 | 5.270 |
| 11:39:02 | 12,678 | 250 | 5.247 |
| 11:33:30 | 12,622 | 50 | 4.997 |
| 11:29:58 | 12,650 | 500 | 4.947 |
| 11:24:58 | 12,678 | 100 | 4.447 |
| 11:15:28 | 12,678 | 300 | 4.347 |
| 10:56:47 | 12,602 | 26 | 4.047 |
| 10:55:42 | 12,602 | 100 | 4.021 |
| 10:44:37 | 12,678 | 40 | 3.921 |
| 10:13:48 | 12,592 | 150 | 3.881 |
| 09:55:18 | 12,678 | 129 | 3.731 |
| 09:51:21 | 12,678 | 13 | 3.602 |
| 09:50:43 | 12,678 | 587 | 3.589 |
| 09:42:48 | 12,678 | 1 | 3.002 |
| 09:34:59 | 12,678 | 80 | 3.001 |
| 09:34:06 | 12,678 | 250 | 2.921 |
| 09:30:12 | 12,678 | 6 | 2.671 |
| 09:30:09 | 12,630 | 1 | 2.665 |
| 09:26:23 | 12,678 | 400 | 2.664 |
| 09:20:43 | 12,630 | 230 | 2.264 |
| 09:12:39 | 12,678 | 60 | 2.034 |
| 09:10:34 | 12,678 | 150 | 1.974 |
| 09:06:32 | 12,610 | 100 | 1.824 |
| 09:01:42 | 12,678 | 346 | 1.724 |
| 08:54:32 | 12,606 | 80 | 1.378 |
| 08:46:44 | 12,606 | 400 | 1.298 |
| 08:32:29 | 12,604 | 166 | 898 |
| 08:30:36 | 12,678 | 30 | 732 |
| 08:04:30 | 12,678 | 11 | 702 |
| 08:00:53 | 12,608 | 3 | 691 |
| 08:00:03 | 12,678 | 38 | 688 |
| 07:30:02 | 12,678 | 500 | 650 |
| 07:30:02 | 12,588 | 100 | 150 |
| 07:30:01 | 12,588 | 50 | 50 |