Graphite One Inc. (Börsenplatz: Tradegate)
| WKN: | A2PFXE | ISIN: | CA38871F1027 | Stand: | 19.03.2026 - 23:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:24:35 | 0,698 | 300 | 33.733 |
| 15:45:50 | 0,682 | 74 | 33.433 |
| 15:43:21 | 0,666 | 300 | 33.359 |
| 15:35:07 | 0,670 | 4.955 | 33.059 |
| 15:19:05 | 0,668 | 2.000 | 28.104 |
| 14:51:39 | 0,660 | 500 | 26.104 |
| 14:40:01 | 0,680 | 1.500 | 25.604 |
| 14:30:29 | 0,660 | 2.000 | 24.104 |
| 14:14:56 | 0,698 | 10 | 22.104 |
| 13:17:15 | 0,682 | 11.000 | 22.094 |
| 12:37:21 | 0,710 | 5 | 11.094 |
| 12:30:28 | 0,710 | 500 | 11.089 |
| 12:16:21 | 0,710 | 500 | 10.589 |
| 12:12:11 | 0,686 | 3 | 10.089 |
| 12:11:40 | 0,710 | 15 | 10.086 |
| 11:17:05 | 0,710 | 2.000 | 10.071 |
| 09:19:01 | 0,710 | 100 | 8.071 |
| 09:15:45 | 0,706 | 1.000 | 7.971 |
| 08:41:10 | 0,682 | 20 | 6.971 |
| 07:48:58 | 0,710 | 100 | 6.951 |
| 07:39:45 | 0,710 | 1.300 | 6.851 |
| 07:39:28 | 0,682 | 1.055 | 5.551 |
| 07:38:32 | 0,682 | 3.945 | 4.496 |
| 07:38:32 | 0,682 | 551 | 551 |