Silver Storm Mining Ltd. (Börsenplatz: Tradegate)
| WKN: | A3EWAU | ISIN: | CA82825J1093 | Stand: | 12.03.2026 - 21:46 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:22:21 | 0,386 | 4.000 | 63.056 |
| 18:21:48 | 0,386 | 6.000 | 59.056 |
| 18:07:38 | 0,380 | 11.250 | 53.056 |
| 16:50:35 | 0,380 | 3.000 | 41.806 |
| 16:46:33 | 0,360 | 3.606 | 38.806 |
| 16:46:21 | 0,361 | 6.000 | 35.200 |
| 13:33:20 | 0,389 | 3.000 | 23.200 |
| 13:12:48 | 0,389 | 4.000 | 20.200 |
| 12:03:52 | 0,389 | 1.500 | 16.200 |
| 11:12:44 | 0,389 | 3.000 | 14.700 |
| 11:03:02 | 0,358 | 2.130 | 11.700 |
| 11:02:35 | 0,373 | 5.370 | 9.570 |
| 10:28:39 | 0,373 | 1.500 | 4.200 |
| 07:56:32 | 0,373 | 2.700 | 2.700 |