Lundin Gold Inc. (Börsenplatz: Tradegate)
| WKN: | A12GZU | ISIN: | CA5503711080 | Stand: | 11.03.2026 - 20:40 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:37:28 | 70,55 | 10 | 244 |
| 17:21:00 | 70,85 | 70 | 234 |
| 16:49:10 | 71,10 | 1 | 164 |
| 16:29:20 | 71,80 | 2 | 163 |
| 15:45:06 | 71,90 | 25 | 161 |
| 15:07:31 | 71,90 | 5 | 136 |
| 09:30:19 | 73,55 | 1 | 131 |
| 09:00:59 | 74,10 | 30 | 130 |
| 09:00:50 | 74,00 | 100 | 100 |