Kingsgate Consolidated Ltd. (Börsenplatz: Tradegate)
| WKN: | 905456 | ISIN: | AU000000KCN1 | Stand: | 24.06.2026 - 17:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:43:27 | 3,324 | 881 | 12.331 |
| 15:09:10 | 3,202 | 200 | 11.450 |
| 15:09:10 | 3,202 | 2.850 | 11.250 |
| 15:04:09 | 3,252 | 5.000 | 8.400 |
| 14:55:26 | 3,302 | 270 | 3.400 |
| 14:30:32 | 3,266 | 622 | 3.130 |
| 14:30:21 | 3,266 | 919 | 2.508 |
| 14:30:21 | 3,266 | 1.219 | 1.589 |
| 14:01:01 | 3,312 | 370 | 370 |