Santacruz Silver Mining Ltd. (Börsenplatz: Tradegate)
| WKN: | A41S50 | ISIN: | CA80280U2056 | Stand: | 15.05.2026 - 10:39 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:16:19 | 7,85 | 125 | 5.170 |
| 10:04:54 | 7,87 | 50 | 5.045 |
| 10:04:54 | 7,87 | 850 | 4.995 |
| 09:52:03 | 7,77 | 195 | 4.145 |
| 09:48:20 | 7,82 | 300 | 3.950 |
| 09:38:18 | 7,87 | 150 | 3.650 |
| 09:18:11 | 8,00 | 500 | 3.500 |
| 09:08:29 | 7,93 | 25 | 3.000 |
| 08:45:16 | 7,64 | 39 | 2.975 |
| 08:35:59 | 7,64 | 100 | 2.936 |
| 08:25:29 | 7,64 | 600 | 2.836 |
| 08:23:49 | 7,94 | 130 | 2.236 |
| 08:23:03 | 7,64 | 610 | 2.106 |
| 08:23:02 | 7,94 | 60 | 1.496 |
| 08:04:04 | 7,67 | 600 | 1.436 |
| 07:51:16 | 7,89 | 836 | 836 |