Santacruz Silver Mining Ltd. (Börsenplatz: Tradegate)
| WKN: | A41S50 | ISIN: | CA80280U2056 | Stand: | 25.03.2026 - 23:52 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:29:45 | 7,09 | 550 | 34.980 |
| 18:17:06 | 7,08 | 2.000 | 34.430 |
| 17:41:26 | 6,99 | 175 | 32.430 |
| 16:53:17 | 7,00 | 170 | 32.255 |
| 16:12:10 | 6,93 | 200 | 32.085 |
| 16:05:09 | 6,97 | 715 | 31.885 |
| 16:02:33 | 6,99 | 150 | 31.170 |
| 16:02:33 | 7,00 | 1.739 | 31.020 |
| 16:00:22 | 7,04 | 200 | 29.281 |
| 15:54:29 | 7,03 | 10 | 29.081 |
| 15:21:25 | 7,18 | 118 | 29.071 |
| 15:09:51 | 7,15 | 65 | 28.953 |
| 15:09:04 | 7,14 | 50 | 28.888 |
| 14:53:43 | 7,15 | 100 | 28.838 |
| 14:24:36 | 7,23 | 92 | 28.738 |
| 14:22:13 | 7,23 | 551 | 28.646 |
| 14:03:12 | 7,10 | 1.645 | 28.095 |
| 14:02:59 | 7,10 | 800 | 26.450 |
| 14:02:39 | 7,21 | 700 | 25.650 |
| 14:02:36 | 7,27 | 700 | 24.950 |
| 13:43:46 | 7,16 | 180 | 24.250 |
| 13:41:14 | 7,20 | 275 | 24.070 |
| 13:40:12 | 7,21 | 150 | 23.795 |
| 13:39:33 | 7,33 | 100 | 23.645 |
| 13:34:21 | 7,22 | 100 | 23.545 |
| 13:28:18 | 7,22 | 189 | 23.445 |
| 13:23:06 | 7,31 | 56 | 23.256 |
| 13:03:46 | 7,35 | 2 | 23.200 |
| 12:57:42 | 7,35 | 50 | 23.198 |
| 12:56:31 | 7,35 | 777 | 23.148 |
| 12:52:52 | 7,34 | 600 | 22.371 |
| 12:37:01 | 7,35 | 50 | 21.771 |
| 12:36:17 | 7,32 | 1.000 | 21.721 |
| 12:33:53 | 7,35 | 700 | 20.721 |
| 12:11:13 | 7,30 | 1.100 | 20.021 |
| 12:05:47 | 7,31 | 227 | 18.921 |
| 12:02:58 | 7,25 | 139 | 18.694 |
| 11:46:29 | 7,21 | 630 | 18.555 |
| 11:46:23 | 7,23 | 800 | 17.925 |
| 11:43:19 | 7,25 | 600 | 17.125 |
| 11:07:17 | 7,25 | 34 | 16.525 |
| 10:57:49 | 7,25 | 500 | 16.491 |
| 10:57:47 | 7,24 | 300 | 15.991 |
| 10:40:35 | 7,26 | 285 | 15.691 |
| 10:24:58 | 7,21 | 196 | 15.406 |
| 10:24:19 | 7,27 | 1.000 | 15.210 |
| 10:06:38 | 7,24 | 712 | 13.110 |
| 09:55:20 | 7,24 | 20 | 12.398 |
| 09:49:12 | 7,24 | 110 | 12.378 |
| 09:43:07 | 7,24 | 81 | 12.268 |
| 09:36:37 | 7,20 | 713 | 12.187 |
| 09:21:32 | 7,24 | 200 | 11.474 |
| 09:15:56 | 7,24 | 288 | 11.274 |
| 09:15:11 | 7,24 | 712 | 10.986 |
| 09:11:10 | 7,24 | 150 | 10.274 |
| 08:58:48 | 7,20 | 1.500 | 10.124 |
| 08:58:34 | 7,20 | 2.000 | 8.624 |
| 08:51:47 | 7,23 | 75 | 6.624 |
| 08:35:43 | 7,20 | 400 | 6.549 |
| 08:34:49 | 7,23 | 113 | 6.149 |
| 08:30:35 | 7,15 | 1.000 | 6.036 |
| 08:30:29 | 7,14 | 712 | 5.036 |
| 08:30:22 | 7,12 | 712 | 4.324 |
| 08:17:02 | 7,14 | 300 | 3.612 |
| 08:14:54 | 7,14 | 500 | 3.312 |
| 07:55:43 | 7,11 | 812 | 2.812 |
| 07:30:47 | 7,00 | 1.226 | 2.000 |
| 07:30:43 | 7,03 | 774 | 774 |