New Pacific Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A2QJD9 | ISIN: | CA64782A1075 | Stand: | 30.12.2025 - 20:16 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:51:56 | 3,08 | 1.100 | 5.822 |
| 13:48:13 | 3,08 | 1.000 | 4.722 |
| 11:03:01 | 2,98 | 654 | 3.722 |
| 10:11:51 | 2,92 | 196 | 3.068 |
| 10:11:50 | 2,92 | 600 | 2.872 |
| 10:11:48 | 2,92 | 600 | 2.272 |
| 10:08:29 | 2,98 | 677 | 1.672 |
| 09:51:11 | 3,04 | 166 | 995 |
| 09:50:51 | 3,04 | 654 | 829 |
| 09:27:05 | 3,04 | 175 | 175 |