Argentum Silver Corp. (Börsenplatz: Stuttgart)
| WKN: | A12ANR | ISIN: | CA04014D2068 | Stand: | 07.04.2026 - 14:51 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:32:20 | 0,0830 | 0 | 19.412 |
| 14:17:53 | 0,0830 | 0 | 19.412 |
| 14:03:36 | 0,0830 | 0 | 19.412 |
| 13:47:34 | 0,0830 | 0 | 19.412 |
| 13:31:58 | 0,0830 | 0 | 19.412 |
| 13:17:40 | 0,0830 | 0 | 19.412 |
| 13:03:08 | 0,0830 | 0 | 19.412 |
| 12:46:53 | 0,0830 | 0 | 19.412 |
| 12:31:50 | 0,0830 | 0 | 19.412 |
| 12:17:44 | 0,0830 | 0 | 19.412 |
| 12:03:37 | 0,0830 | 0 | 19.412 |
| 11:47:33 | 0,0830 | 0 | 19.412 |
| 11:32:52 | 0,0830 | 0 | 19.412 |
| 11:17:44 | 0,0830 | 0 | 19.412 |
| 11:03:10 | 0,0830 | 0 | 19.412 |
| 10:47:10 | 0,0830 | 0 | 19.412 |
| 10:32:55 | 0,0830 | 0 | 19.412 |
| 10:17:36 | 0,0830 | 0 | 19.412 |
| 10:02:45 | 0,0825 | 0 | 19.412 |
| 09:47:30 | 0,0820 | 0 | 19.412 |
| 09:32:39 | 0,0820 | 0 | 19.412 |
| 09:15:39 | 0,0820 | 0 | 19.412 |
| 09:06:21 | 0,0820 | 0 | 19.412 |
| 08:55:59 | 0,0820 | 0 | 19.412 |
| 08:47:21 | 0,0820 | 0 | 19.412 |
| 08:32:13 | 0,0820 | 0 | 19.412 |
| 08:17:23 | 0,0820 | 0 | 19.412 |
| 08:04:12 | 0,0820 | 0 | 19.412 |
| 08:02:21 | 0,0820 | 19.412 | 19.412 |
| 07:53:37 | 0,0820 | 0 | 0 |
| 07:45:39 | 0,0810 | 0 | 0 |
| 07:37:36 | 0,0810 | 0 | 0 |
| 07:32:31 | 0,0800 | 0 | 0 |