Itafos Inc. (Börsenplatz: Stuttgart)
| WKN: | A3CUTN | ISIN: | US4652701065 | Stand: | 05.03.2026 - 18:25 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:04:19 | 1,97 | 0 | 0 |
| 17:48:27 | 1,96 | 0 | 0 |
| 17:33:28 | 1,96 | 0 | 0 |
| 17:18:53 | 1,98 | 0 | 0 |
| 17:05:03 | 2,00 | 0 | 0 |
| 16:48:27 | 1,97 | 0 | 0 |
| 16:34:00 | 1,95 | 0 | 0 |
| 16:18:50 | 1,93 | 0 | 0 |
| 15:48:42 | 1,89 | 0 | 0 |
| 15:34:05 | 1,88 | 0 | 0 |
| 15:18:46 | 1,84 | 0 | 0 |
| 15:04:14 | 1,84 | 0 | 0 |
| 14:50:17 | 1,84 | 0 | 0 |
| 14:33:39 | 1,84 | 0 | 0 |
| 14:18:47 | 1,84 | 0 | 0 |
| 14:04:54 | 1,84 | 0 | 0 |
| 13:48:30 | 1,84 | 0 | 0 |
| 13:32:58 | 1,84 | 0 | 0 |
| 13:18:48 | 1,84 | 0 | 0 |
| 13:04:25 | 1,84 | 0 | 0 |
| 12:47:24 | 1,84 | 0 | 0 |
| 12:33:19 | 1,84 | 0 | 0 |
| 12:19:12 | 1,84 | 0 | 0 |
| 12:04:24 | 1,84 | 0 | 0 |
| 11:47:58 | 1,84 | 0 | 0 |
| 11:33:53 | 1,84 | 0 | 0 |
| 11:18:44 | 1,84 | 0 | 0 |
| 11:04:28 | 1,84 | 0 | 0 |
| 10:47:44 | 1,84 | 0 | 0 |
| 10:33:56 | 1,84 | 0 | 0 |
| 10:17:49 | 1,84 | 0 | 0 |
| 10:03:48 | 1,84 | 0 | 0 |
| 09:47:38 | 1,84 | 0 | 0 |
| 09:33:47 | 1,84 | 0 | 0 |
| 09:17:07 | 1,84 | 0 | 0 |
| 09:07:33 | 1,84 | 0 | 0 |
| 08:56:55 | 1,84 | 0 | 0 |
| 08:48:36 | 1,84 | 0 | 0 |
| 08:33:35 | 1,84 | 0 | 0 |
| 08:18:42 | 1,84 | 0 | 0 |
| 08:05:21 | 1,84 | 0 | 0 |