Endeavour Mining Plc (Börsenplatz: Tradegate)
| WKN: | A3CSCF | ISIN: | GB00BL6K5J42 | Stand: | 20.03.2026 - 13:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:03:18 | 47,70 | 140 | 4.894 |
| 11:55:47 | 46,90 | 18 | 4.754 |
| 11:55:32 | 47,62 | 200 | 4.736 |
| 11:26:25 | 46,80 | 12 | 4.536 |
| 11:01:37 | 46,76 | 15 | 4.524 |
| 10:53:08 | 47,66 | 2 | 4.509 |
| 10:42:39 | 47,38 | 15 | 4.507 |
| 10:41:06 | 47,86 | 10 | 4.492 |
| 10:40:22 | 47,86 | 240 | 4.482 |
| 10:27:59 | 47,32 | 25 | 4.242 |
| 10:22:08 | 47,92 | 50 | 4.217 |
| 09:52:55 | 47,14 | 25 | 4.167 |
| 09:51:11 | 48,18 | 25 | 4.142 |
| 09:40:44 | 48,10 | 50 | 4.117 |
| 09:40:42 | 48,18 | 50 | 4.067 |
| 09:40:39 | 48,20 | 30 | 4.017 |
| 09:40:35 | 48,30 | 50 | 3.987 |
| 09:39:46 | 48,42 | 1 | 3.937 |
| 09:39:11 | 48,20 | 1 | 3.936 |
| 09:30:03 | 48,62 | 30 | 3.935 |
| 09:27:04 | 48,20 | 67 | 3.905 |
| 09:23:36 | 48,82 | 100 | 3.838 |
| 09:19:33 | 48,94 | 90 | 3.738 |
| 09:19:11 | 49,02 | 2 | 3.648 |
| 09:09:45 | 48,98 | 40 | 3.646 |
| 09:05:48 | 48,08 | 90 | 3.606 |
| 09:02:23 | 48,06 | 50 | 3.516 |
| 09:02:23 | 48,06 | 176 | 3.466 |
| 09:02:19 | 48,18 | 210 | 3.290 |
| 08:44:16 | 46,78 | 100 | 3.080 |
| 08:29:58 | 46,90 | 114 | 2.980 |
| 08:29:16 | 46,70 | 250 | 2.866 |
| 08:25:44 | 46,60 | 200 | 2.616 |
| 08:24:03 | 46,58 | 100 | 2.416 |
| 08:15:08 | 46,40 | 250 | 2.316 |
| 08:15:05 | 46,38 | 100 | 2.066 |
| 08:15:04 | 46,38 | 100 | 1.966 |
| 08:14:56 | 46,38 | 100 | 1.866 |
| 08:14:43 | 46,34 | 100 | 1.766 |
| 08:14:34 | 46,38 | 100 | 1.666 |
| 08:14:34 | 46,38 | 100 | 1.566 |
| 08:14:21 | 46,38 | 100 | 1.466 |
| 08:14:03 | 46,38 | 100 | 1.366 |
| 08:13:48 | 46,38 | 100 | 1.266 |
| 08:13:35 | 46,02 | 200 | 1.166 |
| 08:08:07 | 46,50 | 5 | 966 |
| 08:07:41 | 46,04 | 3 | 961 |
| 08:07:31 | 46,48 | 1 | 958 |
| 08:04:35 | 46,04 | 336 | 957 |
| 08:04:22 | 46,04 | 164 | 621 |
| 08:03:54 | 46,80 | 5 | 457 |
| 07:59:57 | 46,74 | 25 | 452 |
| 07:34:26 | 46,76 | 100 | 427 |
| 07:33:22 | 46,60 | 100 | 327 |
| 07:33:01 | 46,52 | 100 | 227 |
| 07:32:57 | 46,00 | 107 | 127 |
| 07:30:00 | 45,78 | 20 | 20 |