Valterra Platinum Ltd. (Börsenplatz: Tradegate)
| WKN: | 856547 | ISIN: | ZAE000013181 | Stand: | 30.03.2026 - 18:53 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:13:04 | 69,00 | 1 | 1.525 |
| 17:43:34 | 69,00 | 1 | 1.524 |
| 17:35:08 | 69,00 | 1 | 1.523 |
| 17:33:18 | 69,00 | 1 | 1.522 |
| 16:41:37 | 69,20 | 20 | 1.521 |
| 16:25:54 | 69,00 | 1 | 1.501 |
| 15:37:31 | 69,00 | 100 | 1.500 |
| 14:35:11 | 70,00 | 5 | 1.400 |
| 14:27:18 | 70,20 | 1 | 1.395 |
| 13:44:21 | 69,60 | 200 | 1.394 |
| 13:42:35 | 68,60 | 102 | 1.194 |
| 13:23:54 | 69,00 | 100 | 1.092 |
| 13:16:36 | 69,20 | 25 | 992 |
| 13:07:23 | 69,20 | 5 | 967 |
| 13:06:27 | 69,20 | 27 | 962 |
| 12:48:34 | 68,40 | 60 | 935 |
| 11:53:21 | 68,00 | 10 | 875 |
| 11:45:22 | 67,80 | 100 | 865 |
| 10:42:31 | 67,80 | 29 | 765 |
| 10:35:18 | 67,60 | 100 | 736 |
| 10:28:38 | 66,60 | 100 | 636 |
| 10:19:21 | 66,00 | 16 | 536 |
| 10:11:40 | 65,60 | 60 | 520 |
| 10:11:33 | 65,80 | 200 | 460 |
| 10:03:45 | 65,40 | 13 | 260 |
| 09:28:31 | 66,80 | 45 | 247 |
| 08:20:10 | 67,00 | 77 | 202 |
| 07:33:00 | 66,40 | 120 | 125 |
| 07:32:58 | 67,00 | 5 | 5 |