Metallic Minerals Corp. (Börsenplatz: Tradegate)
| WKN: | A2ARTX | ISIN: | CA59126M1068 | Stand: | 22.06.2026 - 20:31 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:29:31 | 0,1375 | 2.000 | 94.725 |
| 16:30:45 | 0,1300 | 13.910 | 92.725 |
| 16:29:46 | 0,1300 | 39.590 | 78.815 |
| 16:29:08 | 0,1305 | 16.000 | 39.225 |
| 12:56:59 | 0,1390 | 1.500 | 23.225 |
| 11:30:41 | 0,1390 | 5.000 | 21.725 |
| 10:40:57 | 0,1350 | 5.755 | 16.725 |
| 09:50:01 | 0,1390 | 5.970 | 10.970 |
| 09:04:41 | 0,1300 | 5.000 | 5.000 |