Bedford Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A3DZER | ISIN: | CA0762301012 | Stand: | 25.05.2026 - 22:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:59:39 | 0,0852 | 240 | 45.695 |
| 10:31:30 | 0,0866 | 200 | 45.455 |
| 10:18:17 | 0,0890 | 20.000 | 45.255 |
| 10:07:26 | 0,0888 | 10.623 | 25.255 |
| 09:59:59 | 0,0852 | 6.400 | 14.632 |
| 09:32:47 | 0,0888 | 4.679 | 8.232 |
| 09:28:01 | 0,0822 | 500 | 3.553 |
| 09:13:59 | 0,0822 | 850 | 3.053 |
| 08:28:18 | 0,0860 | 10 | 2.203 |
| 07:34:00 | 0,0850 | 1.373 | 2.193 |
| 07:33:04 | 0,0816 | 620 | 820 |
| 07:33:04 | 0,0860 | 200 | 200 |