Anglo American Plc (Börsenplatz: Tradegate)
| WKN: | A41BF3 | ISIN: | GB00BTK05J60 | Stand: | 08.04.2026 - 16:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:00:23 | 40,31 | 3 | 8.281 |
| 16:00:02 | 40,42 | 1 | 8.278 |
| 15:54:08 | 40,37 | 50 | 8.277 |
| 15:38:26 | 40,50 | 35 | 8.227 |
| 15:36:37 | 40,55 | 50 | 8.192 |
| 14:31:01 | 41,45 | 123 | 8.142 |
| 14:30:30 | 41,44 | 124 | 8.019 |
| 14:07:17 | 41,56 | 123 | 7.895 |
| 13:44:48 | 41,51 | 100 | 7.772 |
| 12:59:31 | 41,76 | 5 | 7.672 |
| 12:40:06 | 41,69 | 100 | 7.667 |
| 12:35:29 | 41,75 | 200 | 7.567 |
| 12:34:15 | 41,74 | 200 | 7.367 |
| 12:20:54 | 41,69 | 132 | 7.167 |
| 11:54:33 | 41,66 | 15 | 7.035 |
| 11:51:59 | 41,59 | 240 | 7.020 |
| 11:35:06 | 41,71 | 20 | 6.780 |
| 10:53:59 | 41,59 | 25 | 6.760 |
| 10:40:48 | 41,59 | 176 | 6.735 |
| 10:25:01 | 41,68 | 45 | 6.559 |
| 10:14:37 | 41,82 | 37 | 6.514 |
| 10:14:36 | 41,85 | 240 | 6.477 |
| 10:14:24 | 41,87 | 240 | 6.237 |
| 10:05:14 | 41,82 | 73 | 5.997 |
| 10:02:51 | 41,80 | 81 | 5.924 |
| 10:01:50 | 41,73 | 50 | 5.843 |
| 09:28:35 | 41,57 | 56 | 5.793 |
| 09:19:27 | 41,05 | 1.216 | 5.737 |
| 09:18:39 | 41,05 | 250 | 4.521 |
| 09:17:54 | 41,05 | 250 | 4.271 |
| 09:16:49 | 41,04 | 250 | 4.021 |
| 09:13:32 | 41,20 | 2.789 | 3.771 |
| 08:54:14 | 39,19 | 140 | 982 |
| 08:28:20 | 39,19 | 10 | 842 |
| 08:03:10 | 39,19 | 110 | 812 |
| 08:03:09 | 39,19 | 140 | 702 |