Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

First Majestic Silver Corp. (Börsenplatz: Tradegate)

WKN: A0LHKJ ISIN: CA32076V1031 Stand: 10.03.2026 - 12:15

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
11:58:35 23,04 100 71.488
11:57:47 23,04 153 71.388
11:49:47 22,89 260 71.235
11:45:41 22,91 20 70.975
11:43:32 23,02 22 70.955
11:40:24 22,86 100 70.933
11:40:24 22,86 250 70.833
11:40:06 23,00 50 70.583
11:39:14 23,00 22 70.533
11:37:26 23,00 2.150 70.511
11:37:05 23,01 660 68.361
11:36:15 23,01 7 67.701
11:35:26 23,11 400 67.694
11:30:04 23,08 400 67.294
11:29:56 23,01 19 66.894
11:20:33 23,06 642 66.875
11:20:17 23,02 700 66.233
11:19:56 23,02 173 65.533
11:19:34 23,02 3.052 65.360
11:19:21 23,02 650 62.308
11:18:55 23,02 1.000 61.658
11:18:51 23,03 700 60.658
11:18:35 23,03 660 59.958
11:18:34 23,04 3.680 59.298
11:18:25 23,04 660 55.618
11:18:25 23,08 100 54.958
11:17:40 23,05 700 54.858
11:07:51 23,05 21 54.158
11:04:06 23,05 660 54.137
11:01:29 23,05 1.500 53.477
11:00:53 23,05 660 51.977
10:55:41 23,15 10 51.317
10:54:49 23,15 2 51.307
10:48:58 23,15 220 51.305
10:44:37 23,13 50 51.085
10:36:28 23,15 5 51.035
10:33:50 23,15 300 51.030
10:32:26 23,15 130 50.730
10:30:48 23,15 220 50.600
10:25:59 23,05 26 50.380
10:24:31 23,15 1.000 50.354
10:24:22 23,15 500 49.354
10:14:11 23,10 350 48.854
10:13:58 23,09 650 48.504
10:13:18 23,09 450 47.854
10:13:01 23,05 200 47.404
10:10:00 23,09 450 47.204
10:09:27 23,09 120 46.754
10:03:47 23,05 600 46.634
10:00:33 23,07 130 46.034
09:59:09 23,05 660 45.904
09:57:31 23,13 500 45.244
09:55:13 23,07 42 44.744
09:55:06 23,08 109 44.702
09:52:06 23,08 109 44.583
09:47:46 23,14 129 44.474
09:45:51 23,14 1 44.345
09:44:55 23,14 1.850 44.344
09:44:49 23,14 650 42.494
09:40:26 23,15 400 41.844
09:39:56 23,15 650 41.444
09:39:31 23,14 40 40.794
09:39:17 23,13 38 40.754
09:37:58 23,13 50 40.716
09:32:42 23,07 3 40.666
09:30:16 23,05 2 40.663
09:28:53 23,10 150 40.656
09:21:22 23,14 5 40.506
09:21:20 23,14 1.380 40.501
09:20:24 23,06 660 39.121
09:18:55 23,05 45 38.461
09:18:34 23,06 60 38.416
09:17:07 23,06 109 38.356
09:16:48 23,08 200 38.247
09:16:46 23,05 189 38.047
09:13:40 23,05 660 37.858
09:12:54 23,01 450 37.198
09:12:36 23,07 43 36.748
09:11:59 23,01 36 36.705
09:11:47 23,01 5 36.669
09:11:28 23,03 200 36.664
09:11:25 23,04 87 36.464
09:11:25 23,04 200 36.377
09:10:56 23,09 525 36.177
09:09:34 23,01 450 35.652
09:08:01 23,07 100 35.202
09:07:27 23,09 25 35.102
09:06:43 23,07 345 35.077
09:06:39 23,01 200 34.732
09:06:34 23,02 200 34.532
09:06:13 23,13 1 34.332
09:05:51 23,13 150 34.331
09:04:07 23,14 200 34.181
09:04:00 23,14 250 33.981
09:03:00 23,15 25 33.731
09:02:22 23,14 200 33.706
09:02:17 23,14 700 33.506
09:01:41 23,15 700 32.806
09:01:12 23,15 10 32.106
08:54:47 23,14 2.500 32.096
08:52:05 23,15 25 29.596
08:51:03 23,09 250 29.571
08:49:12 23,09 100 29.321
08:46:38 23,09 130 29.221
08:40:32 23,06 109 29.091
08:40:27 23,05 80 28.982
08:39:58 23,00 10 28.902
08:38:41 23,13 150 28.892
08:38:37 23,14 1.361 28.742
08:35:04 23,14 2.361 27.381
08:34:57 23,11 659 25.020
08:28:37 23,08 300 24.361
08:28:34 23,10 893 24.061
08:28:33 23,11 505 23.168
08:27:26 23,12 432 22.663
08:27:21 23,12 371 22.231
08:27:17 23,13 1.000 21.860
08:26:57 23,14 1.500 20.860
08:26:10 23,13 100 19.360
08:26:07 23,12 109 19.260
08:24:40 23,12 500 19.151
08:24:06 23,12 50 18.651
08:21:42 23,04 600 18.601
08:20:12 23,04 200 18.001
08:19:41 23,07 659 17.801
08:17:16 23,13 230 17.142
08:15:06 23,13 260 16.912
08:14:35 23,09 1.000 16.652
08:14:21 23,04 665 15.652
08:14:16 23,08 809 14.987
08:11:48 23,08 50 14.178
08:11:18 23,08 80 14.128
08:10:07 23,08 1.000 14.048
08:07:56 23,13 83 13.048
08:05:54 23,13 400 12.965
08:05:15 23,13 217 12.565
08:04:16 23,13 101 12.348
08:02:50 23,04 1.000 12.247
08:02:40 23,06 1.000 11.247
08:02:36 23,05 1.146 10.247
08:02:08 23,05 1 9.101
08:02:05 23,05 679 9.100
07:59:41 23,05 772 8.421
07:58:34 23,08 250 7.649
07:57:37 23,12 1.875 7.399
07:44:58 23,09 173 5.524
07:40:13 23,09 21 5.351
07:38:30 23,09 50 5.330
07:37:45 22,80 150 5.280
07:37:14 23,09 222 5.130
07:34:27 23,00 3.071 4.908
07:33:44 23,01 1.837 1.837
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.