Minen - Rohstoff-Welt.de

First Majestic Silver Corp. (Börsenplatz: Tradegate)

WKN:

A0LHKJ

ISIN:

CA32076V1031

Stand:

22.05.2026 - 13:09

Uhrzeit	Kurs	letztes Volumen	kumuliert
12:48:58	17,000	148	20.365
12:48:55	17,010	300	20.217
12:47:21	17,015	300	19.917
12:42:39	17,015	234	19.617
12:36:19	17,130	5	19.383
12:31:13	17,045	10	19.378
12:23:06	17,045	293	19.368
12:04:43	17,130	60	19.075
11:57:11	17,100	3.000	19.015
11:57:07	17,105	426	16.015
11:57:05	17,105	400	15.589
11:57:00	17,105	444	15.189
11:56:58	17,105	307	14.745
11:56:43	17,105	880	14.438
11:56:07	17,025	100	13.558
11:46:18	17,130	100	13.458
11:42:43	17,100	175	13.358
11:29:11	17,095	115	13.183
11:28:38	17,095	25	13.068
11:26:05	17,055	147	13.043
11:17:42	17,030	450	12.896
10:58:22	17,015	60	12.446
10:54:24	17,015	50	12.386
10:36:06	17,085	100	12.336
10:31:20	17,005	40	12.236
10:31:04	17,005	150	12.196
10:30:58	17,055	100	12.046
10:19:57	17,155	5	11.946
10:08:50	17,120	620	11.941
10:08:40	17,115	620	11.321
10:08:25	17,100	620	10.701
10:08:05	17,100	620	10.081
10:07:58	17,100	620	9.461
10:07:39	17,105	880	8.841
10:02:16	17,075	10	7.961
09:57:17	17,140	291	7.951
09:57:07	17,145	291	7.660
09:55:10	17,100	92	7.369
09:54:58	17,095	147	7.277
09:54:04	17,090	585	7.130
09:53:56	17,085	1.520	6.545
09:39:00	17,060	20	5.025
09:33:02	17,050	600	5.005
09:29:41	17,090	2	4.405
09:17:19	17,005	328	4.403
09:17:19	17,100	2.500	4.075
09:15:51	17,105	877	1.575
08:55:37	17,265	80	698
08:40:23	17,105	238	618
08:37:37	17,105	74	380
08:34:49	17,265	2	306
08:14:30	17,105	3	304
08:06:10	17,105	200	301
08:05:01	17,265	1	101
07:43:07	17,285	45	100
07:40:00	17,175	30	55
07:35:10	17,105	7	25
07:31:36	17,105	18	18