First Phosphate Corp. (Börsenplatz: Tradegate)
| WKN: | A3DQCH | ISIN: | CA33611D1033 | Stand: | 18.12.2025 - 22:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:00:26 | 0,545 | 6.000 | 17.527 |
| 18:17:50 | 0,565 | 35 | 11.527 |
| 17:50:50 | 0,580 | 100 | 11.492 |
| 16:40:22 | 0,565 | 1.000 | 11.392 |
| 15:47:37 | 0,580 | 130 | 10.392 |
| 15:14:15 | 0,595 | 2.000 | 10.262 |
| 15:06:35 | 0,595 | 250 | 8.262 |
| 13:20:48 | 0,530 | 10 | 8.012 |
| 11:59:36 | 0,625 | 2.000 | 8.002 |
| 11:54:58 | 0,530 | 2.617 | 6.002 |
| 11:54:04 | 0,625 | 100 | 3.385 |
| 09:50:29 | 0,535 | 500 | 3.285 |
| 08:50:51 | 0,560 | 1.785 | 2.785 |
| 08:00:24 | 0,560 | 1.000 | 1.000 |