BHP Group Ltd. (Börsenplatz: Tradegate)
| WKN: | 850524 | ISIN: | AU000000BHP4 | Stand: | 17.04.2026 - 11:59 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:36:38 | 33,870 | 80 | 6.663 |
| 11:33:48 | 33,695 | 60 | 6.583 |
| 11:32:15 | 33,840 | 50 | 6.523 |
| 11:29:58 | 33,770 | 60 | 6.473 |
| 11:24:50 | 33,880 | 50 | 6.413 |
| 11:19:49 | 33,840 | 50 | 6.363 |
| 11:01:40 | 33,880 | 21 | 6.313 |
| 11:00:47 | 33,875 | 150 | 6.292 |
| 10:56:04 | 33,875 | 85 | 6.142 |
| 10:51:03 | 33,740 | 40 | 6.057 |
| 10:50:51 | 33,740 | 60 | 6.017 |
| 10:20:42 | 33,800 | 1 | 5.957 |
| 10:20:33 | 33,795 | 60 | 5.956 |
| 10:19:28 | 33,620 | 30 | 5.896 |
| 10:18:49 | 33,790 | 300 | 5.866 |
| 10:15:49 | 33,650 | 300 | 5.566 |
| 10:14:35 | 33,815 | 30 | 5.266 |
| 10:12:48 | 33,790 | 306 | 5.236 |
| 10:12:34 | 33,790 | 609 | 4.930 |
| 10:12:08 | 33,815 | 7 | 4.321 |
| 10:09:54 | 33,805 | 210 | 4.314 |
| 10:05:22 | 33,615 | 171 | 4.104 |
| 10:02:25 | 33,630 | 50 | 3.933 |
| 10:02:03 | 33,755 | 30 | 3.883 |
| 09:58:01 | 33,720 | 40 | 3.853 |
| 09:53:36 | 33,630 | 5 | 3.813 |
| 09:52:39 | 33,700 | 400 | 3.808 |
| 09:51:23 | 33,750 | 110 | 3.408 |
| 09:47:44 | 33,650 | 8 | 3.298 |
| 09:38:44 | 33,685 | 89 | 3.290 |
| 09:30:33 | 33,845 | 150 | 3.201 |
| 09:30:14 | 33,840 | 67 | 3.051 |
| 09:28:41 | 33,850 | 80 | 2.984 |
| 09:23:52 | 33,880 | 133 | 2.904 |
| 09:23:08 | 33,885 | 130 | 2.771 |
| 09:03:18 | 33,880 | 400 | 2.641 |
| 09:01:36 | 34,000 | 410 | 2.241 |
| 09:01:04 | 34,200 | 50 | 1.831 |
| 09:00:37 | 34,000 | 30 | 1.781 |
| 08:53:13 | 34,200 | 35 | 1.751 |
| 08:40:10 | 34,000 | 100 | 1.716 |
| 08:26:21 | 34,000 | 50 | 1.616 |
| 08:24:04 | 34,000 | 10 | 1.566 |
| 08:20:52 | 34,200 | 35 | 1.556 |
| 08:20:10 | 34,200 | 1 | 1.521 |
| 08:05:28 | 34,000 | 162 | 1.520 |
| 08:03:41 | 34,200 | 58 | 1.358 |
| 07:58:50 | 34,200 | 1.000 | 1.300 |
| 07:30:11 | 34,200 | 288 | 300 |
| 07:30:11 | 34,000 | 12 | 12 |