Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

BHP Group Ltd. (Börsenplatz: Tradegate)

WKN: 850524 ISIN: AU000000BHP4 Stand: 17.06.2026 - 19:46

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
19:20:41 40,250 50 47.390
19:18:48 39,950 10 47.340
19:00:13 40,250 180 47.330
18:58:05 39,950 43 47.150
18:47:59 40,000 680 47.107
18:45:54 40,000 33 46.427
18:41:40 40,300 5 46.394
18:34:08 40,050 799 46.389
18:32:21 40,050 69 45.590
18:30:57 40,050 30 45.521
18:19:23 40,050 38 45.491
18:11:08 40,350 1 45.453
18:10:40 40,000 2 45.452
17:54:05 40,000 40 45.450
17:53:19 40,350 500 45.410
17:52:06 40,000 120 44.910
17:37:10 40,350 80 44.790
17:34:43 40,200 200 44.710
17:33:19 39,900 120 44.510
17:33:09 40,145 1.000 44.390
17:32:25 40,100 424 43.390
17:31:47 40,100 129 42.966
17:30:45 39,800 1 42.837
17:30:23 39,800 100 42.836
17:21:38 40,100 67 42.736
16:56:05 40,145 13 42.628
16:55:44 40,000 2.009 42.615
16:55:39 39,995 1.000 40.606
16:54:26 39,995 1.000 39.606
16:46:36 39,750 3 38.606
16:45:54 39,750 1 38.603
16:43:08 39,950 160 38.602
16:42:59 39,900 340 38.442
16:41:27 39,750 33 38.102
16:40:47 39,800 14 38.069
16:40:02 39,950 62 38.055
16:34:10 39,995 1 37.993
16:34:00 39,950 1.000 37.992
16:33:50 39,945 1.000 36.992
16:33:34 39,900 30 35.992
16:30:59 40,100 74 35.962
16:29:02 40,000 50 35.888
16:26:25 40,150 1.001 35.838
16:25:49 39,940 12 34.837
16:25:32 39,940 54 34.825
16:25:18 40,060 3.001 34.771
16:25:15 40,060 1.499 31.770
16:24:49 40,045 1.001 30.271
16:24:32 40,000 1.000 29.270
16:24:27 39,995 1.000 28.270
16:23:58 39,960 400 27.270
16:23:00 39,875 33 26.870
16:18:43 39,825 370 26.837
16:14:54 39,945 300 26.467
16:14:04 39,885 200 26.167
16:07:09 39,765 69 25.967
16:06:13 39,780 400 25.898
16:05:19 39,760 370 25.498
16:05:14 39,750 2.500 25.128
16:05:06 39,745 1.000 22.628
16:05:04 39,745 1.000 21.628
16:05:00 39,745 100 20.628
16:04:50 39,575 150 20.528
16:04:26 39,545 28 20.378
16:01:13 39,500 500 20.350
16:01:09 39,500 500 19.350
16:01:06 39,415 250 18.350
16:01:00 39,415 500 18.100
16:00:04 39,500 1 17.600
15:54:54 39,500 400 17.599
15:54:53 39,500 490 17.199
15:54:51 39,500 400 16.709
15:54:49 39,415 890 16.309
15:54:42 39,415 500 15.419
15:53:04 39,520 39 14.919
15:48:57 39,720 200 14.880
15:46:17 39,580 29 14.680
15:24:38 39,415 230 14.651
15:21:52 39,415 98 14.421
15:15:50 39,475 59 14.323
15:04:19 39,445 33 14.264
15:00:09 39,625 1 14.231
14:59:32 39,440 46 14.230
14:51:12 39,440 92 14.184
14:34:43 39,415 34 14.092
14:34:07 39,565 29 14.058
14:28:53 39,415 90 14.029
14:28:12 39,415 97 13.939
14:26:32 39,570 5 13.842
14:26:08 39,415 260 13.837
14:25:41 39,420 500 13.577
14:20:32 39,430 275 13.077
14:17:34 39,450 3 12.802
14:17:14 39,450 119 12.799
14:17:02 39,625 1 12.680
14:13:17 39,660 35 12.679
14:01:54 39,445 27 12.644
14:01:54 39,445 35 12.617
13:49:21 39,580 400 12.582
13:47:17 39,605 2 12.182
13:38:31 39,585 42 12.180
13:36:15 39,585 171 12.138
13:27:31 39,670 346 11.967
13:19:17 39,585 25 11.621
13:13:42 39,665 74 11.596
13:08:05 39,665 124 11.522
13:05:16 39,645 20 11.398
13:01:20 39,655 55 11.378
12:52:08 39,765 65 11.323
12:38:28 39,585 55 11.258
12:13:29 39,585 200 11.203
12:00:23 39,585 190 11.003
11:45:11 39,825 74 10.813
11:43:18 39,800 230 10.739
11:43:04 39,645 68 10.509
11:40:40 39,645 1 10.441
11:37:21 39,645 31 10.440
11:31:51 39,830 30 10.409
11:28:43 39,750 1.000 10.379
11:26:28 39,750 500 9.379
11:19:41 39,920 20 8.879
11:18:37 39,945 25 8.859
11:18:20 39,945 124 8.834
11:08:36 39,885 62 8.710
11:03:55 39,720 5 8.648
11:02:58 39,895 62 8.643
11:02:26 39,800 500 8.581
11:02:25 39,800 500 8.081
11:02:12 39,700 1.299 7.581
11:01:16 39,695 200 6.282
10:58:37 39,800 99 6.082
10:55:43 39,800 4 5.983
10:52:55 39,785 109 5.979
10:52:06 39,685 375 5.870
10:51:16 39,670 432 5.495
10:48:57 39,705 31 5.063
10:47:03 39,635 282 5.032
10:45:19 39,635 29 4.750
10:41:14 39,685 73 4.721
10:40:28 39,585 100 4.648
10:40:08 39,705 100 4.548
10:40:05 39,705 176 4.448
10:34:58 39,615 115 4.272
10:31:40 39,585 100 4.157
10:30:49 39,585 50 4.057
10:30:37 39,750 75 4.007
10:30:20 39,585 100 3.932
10:30:19 39,585 400 3.832
10:30:10 39,600 500 3.432
10:29:58 39,695 366 2.932
10:28:25 39,800 53 2.566
10:25:42 39,795 13 2.513
10:25:01 39,595 111 2.500
10:08:08 39,785 32 2.389
10:06:26 39,780 85 2.357
10:01:10 39,700 150 2.272
10:00:00 39,695 109 2.122
09:59:03 39,620 54 2.013
09:54:39 39,845 36 1.959
09:53:19 39,845 89 1.923
09:47:26 39,740 21 1.834
09:40:16 39,720 300 1.813
09:32:12 39,700 300 1.513
09:27:47 39,675 1 1.213
09:16:02 39,920 37 1.212
09:07:31 39,600 7 1.175
09:07:31 39,800 1 1.168
09:02:16 39,790 370 1.167
08:44:39 39,790 100 797
08:42:37 39,790 20 697
08:39:27 39,955 198 677
08:23:32 39,930 1 479
08:19:34 39,760 300 478
08:05:39 39,760 49 178
08:00:02 39,760 12 129
07:35:18 39,810 40 117
07:30:38 39,815 76 77
07:30:10 39,815 1 1
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.