Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Energy Fuels Inc. (Börsenplatz: Tradegate)

WKN: A1W757 ISIN: CA2926717083 Stand: 04.05.2026 - 16:51

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
16:31:19 19,100 56 81.820
16:30:46 19,070 100 81.764
16:28:44 19,240 250 81.664
16:23:48 19,280 80 81.414
16:13:13 19,200 800 81.334
16:12:12 19,130 230 80.534
16:11:14 19,000 1.183 80.304
16:09:33 19,005 700 79.121
16:07:59 18,955 700 78.421
16:05:58 19,050 100 77.721
16:03:18 19,270 2.430 77.621
16:00:53 19,170 110 75.191
16:00:18 19,310 17 75.081
15:59:21 19,400 15 75.064
15:57:00 19,430 28 75.049
15:56:06 19,300 250 75.021
15:55:33 19,200 100 74.621
15:52:47 19,090 200 74.521
15:52:41 19,090 2.700 74.321
15:49:10 19,075 200 71.621
15:48:38 19,055 100 71.421
15:46:39 19,000 100 71.321
15:40:17 18,990 50 71.221
15:39:20 18,955 14 71.171
15:39:02 19,000 155 71.157
15:38:45 18,940 1.000 71.002
15:38:45 18,900 620 70.002
15:38:40 18,900 2.700 69.382
15:38:40 18,900 530 66.682
15:38:40 18,900 390 66.152
15:38:39 18,900 140 65.762
15:38:39 18,900 135 65.622
15:37:54 18,785 2 65.487
15:34:39 18,750 250 65.485
15:34:28 18,805 165 65.235
15:32:55 18,605 600 64.503
15:30:58 18,550 16.811 63.903
15:30:51 18,550 5.000 47.092
15:30:45 18,500 5.000 42.092
15:26:59 18,455 25 37.092
15:18:07 18,475 40 37.067
15:16:28 18,475 110 37.027
15:16:26 18,475 1.000 36.917
15:16:22 18,475 1.000 35.917
15:15:27 18,495 14 34.917
15:05:55 18,495 71 34.903
14:58:59 18,495 50 34.832
14:46:56 18,400 13 34.782
14:25:03 18,450 28 34.769
13:48:32 18,190 250 34.741
13:33:16 18,495 30 34.491
12:07:15 18,400 50 34.461
12:05:44 18,455 148 34.246
12:00:34 18,455 744 34.098
11:56:55 18,495 240 33.354
11:56:31 18,495 449 33.114
11:47:39 18,495 100 32.665
11:43:42 18,455 110 32.565
11:42:21 18,495 120 32.455
11:37:25 18,455 400 32.335
11:29:58 18,475 1.000 31.935
11:29:03 18,495 1 30.935
11:25:59 18,495 224 30.934
11:25:33 18,495 135 30.710
11:23:03 18,495 70 30.575
11:21:20 18,500 3.000 30.505
11:21:04 18,500 6.219 27.505
11:20:40 18,495 634 21.286
11:20:40 18,495 115 20.652
11:16:48 18,495 45 20.537
11:12:48 18,495 14 20.492
11:12:33 18,455 12 20.478
11:10:34 18,495 1.000 20.466
11:10:34 18,495 236 19.466
11:10:28 18,495 1.000 19.230
11:09:28 18,455 100 18.230
11:04:12 18,495 130 18.130
11:01:05 18,495 40 18.000
10:59:25 18,495 3 17.960
10:59:01 18,495 320 17.957
10:49:10 18,495 780 17.637
10:45:26 18,495 223 16.857
10:45:25 18,495 790 16.634
10:43:29 18,495 237 15.844
10:43:25 18,495 495 15.607
10:43:14 18,495 268 15.112
10:43:09 18,495 657 14.844
10:41:50 18,495 1 14.187
10:40:53 18,455 17 14.186
10:31:07 18,465 2 14.169
10:28:12 18,465 6 14.167
10:21:42 18,495 44 14.161
10:16:27 18,495 20 14.117
10:15:45 18,465 15 14.097
10:14:11 18,495 21 14.082
10:12:21 18,510 3.000 14.061
10:09:10 18,495 200 11.061
10:00:00 18,455 375 10.861
09:55:05 18,455 1.000 10.486
09:55:04 18,495 661 9.486
09:40:04 18,455 200 8.825
09:39:29 18,455 73 8.625
09:35:22 18,495 25 8.552
09:32:05 18,495 100 8.527
09:30:22 18,495 7 8.427
09:30:18 18,495 23 8.420
09:25:30 18,455 19 8.397
09:19:11 18,455 125 8.378
09:09:29 18,455 148 8.253
09:01:49 18,495 10 8.105
08:33:54 18,455 119 8.095
08:24:56 18,455 100 7.976
08:21:40 18,495 200 7.876
08:11:36 18,455 1.000 7.676
08:11:28 18,455 1.000 6.676
08:07:58 18,495 1.000 5.676
08:00:35 18,495 2.000 4.676
08:00:17 18,495 6 2.676
08:00:15 18,455 546 2.670
08:00:12 18,455 454 2.124
07:41:59 18,455 10 1.670
07:30:26 18,495 1.000 1.660
07:30:22 18,495 660 660
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.