Energy Fuels Inc. (Börsenplatz: Tradegate)
| WKN: | A1W757 | ISIN: | CA2926717083 | Stand: | 18.06.2026 - 18:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:59:50 | 14,430 | 500 | 59.582 |
| 17:59:22 | 14,510 | 50 | 59.082 |
| 17:52:24 | 14,510 | 10 | 59.032 |
| 17:51:45 | 14,555 | 30 | 59.022 |
| 17:28:49 | 14,730 | 1.000 | 58.992 |
| 17:28:25 | 14,740 | 500 | 57.992 |
| 16:50:48 | 14,560 | 137 | 57.492 |
| 16:33:35 | 14,580 | 10 | 57.355 |
| 16:27:17 | 14,590 | 69 | 57.345 |
| 16:25:09 | 14,480 | 1.000 | 57.276 |
| 16:17:15 | 14,620 | 200 | 56.276 |
| 16:11:16 | 14,620 | 250 | 56.076 |
| 16:06:08 | 14,645 | 350 | 55.426 |
| 16:00:36 | 14,400 | 3.472 | 55.076 |
| 16:00:06 | 14,410 | 4 | 51.604 |
| 15:57:36 | 14,375 | 139 | 51.600 |
| 15:56:04 | 14,375 | 1.000 | 51.461 |
| 15:44:43 | 14,435 | 500 | 50.461 |
| 15:43:51 | 14,445 | 100 | 49.961 |
| 15:42:40 | 14,345 | 190 | 49.861 |
| 15:41:41 | 14,335 | 500 | 49.671 |
| 15:41:41 | 14,335 | 3.500 | 49.171 |
| 15:41:31 | 14,425 | 302 | 45.671 |
| 15:40:40 | 14,320 | 100 | 44.769 |
| 15:37:49 | 14,730 | 300 | 44.669 |
| 15:36:42 | 14,850 | 135 | 44.369 |
| 15:36:19 | 14,985 | 30 | 44.234 |
| 15:35:13 | 14,870 | 1.293 | 44.204 |
| 15:35:01 | 15,050 | 20 | 42.911 |
| 15:32:10 | 14,690 | 232 | 42.891 |
| 15:31:36 | 14,885 | 97 | 42.659 |
| 15:31:08 | 15,225 | 788 | 42.062 |
| 15:25:26 | 15,745 | 250 | 40.974 |
| 15:23:10 | 15,745 | 1 | 40.724 |
| 15:19:13 | 15,410 | 57 | 40.723 |
| 15:18:10 | 15,420 | 18 | 40.666 |
| 15:16:48 | 15,595 | 65 | 40.648 |
| 15:11:30 | 15,595 | 65 | 40.583 |
| 15:10:11 | 15,595 | 14 | 40.518 |
| 14:53:00 | 15,595 | 59 | 40.504 |
| 14:46:21 | 15,595 | 8 | 40.445 |
| 14:41:38 | 15,470 | 2.910 | 40.437 |
| 14:40:43 | 15,470 | 200 | 37.527 |
| 14:35:25 | 15,475 | 605 | 37.327 |
| 14:30:41 | 15,650 | 320 | 36.722 |
| 14:29:30 | 15,600 | 3.300 | 36.402 |
| 14:25:30 | 15,470 | 526 | 33.102 |
| 14:19:33 | 15,470 | 990 | 32.576 |
| 14:17:03 | 15,615 | 35 | 31.586 |
| 14:16:15 | 15,640 | 20 | 31.551 |
| 14:15:36 | 15,470 | 115 | 31.531 |
| 14:13:53 | 15,395 | 1 | 31.416 |
| 14:12:29 | 15,550 | 391 | 31.415 |
| 14:07:45 | 15,440 | 1.000 | 31.024 |
| 14:05:57 | 15,755 | 384 | 30.024 |
| 14:04:38 | 15,485 | 3 | 29.640 |
| 14:03:10 | 15,710 | 1.160 | 29.637 |
| 13:59:36 | 15,400 | 30 | 28.477 |
| 13:59:08 | 15,360 | 100 | 28.447 |
| 13:58:33 | 15,450 | 152 | 28.347 |
| 13:58:17 | 15,690 | 100 | 28.195 |
| 13:55:19 | 15,820 | 2.300 | 28.095 |
| 13:54:51 | 15,660 | 1.000 | 25.795 |
| 13:54:23 | 15,575 | 360 | 24.795 |
| 13:53:08 | 15,635 | 747 | 24.435 |
| 13:53:08 | 15,635 | 841 | 23.688 |
| 13:52:17 | 15,495 | 2 | 22.847 |
| 13:50:03 | 15,715 | 20 | 22.845 |
| 13:50:02 | 15,715 | 17 | 22.825 |
| 13:49:04 | 15,590 | 560 | 22.808 |
| 13:48:58 | 15,590 | 402 | 22.248 |
| 13:48:58 | 15,590 | 1.925 | 21.846 |
| 13:46:12 | 15,505 | 400 | 19.921 |
| 13:45:52 | 15,500 | 1.000 | 19.521 |
| 13:45:47 | 15,500 | 628 | 18.521 |
| 13:45:18 | 15,375 | 300 | 17.893 |
| 13:44:46 | 15,090 | 500 | 17.593 |
| 13:44:43 | 15,110 | 1.000 | 17.093 |
| 13:44:22 | 14,950 | 1.800 | 16.093 |
| 13:44:22 | 14,965 | 1.000 | 14.293 |
| 13:36:25 | 14,400 | 259 | 13.293 |
| 13:36:03 | 14,400 | 725 | 13.034 |
| 13:35:29 | 14,400 | 4.251 | 12.309 |
| 13:34:46 | 14,400 | 2.565 | 8.058 |
| 13:31:24 | 14,195 | 30 | 5.493 |
| 13:11:02 | 14,150 | 200 | 5.463 |
| 13:04:05 | 13,955 | 258 | 5.263 |
| 13:01:23 | 13,680 | 718 | 5.005 |
| 13:01:23 | 13,680 | 738 | 4.287 |
| 13:01:23 | 13,680 | 738 | 3.549 |
| 13:01:20 | 13,670 | 1.000 | 2.811 |
| 12:49:40 | 13,505 | 90 | 1.811 |
| 12:30:07 | 13,545 | 20 | 1.721 |
| 12:27:48 | 13,545 | 30 | 1.701 |
| 12:11:16 | 13,665 | 100 | 1.671 |
| 12:11:11 | 13,560 | 400 | 1.571 |
| 12:05:09 | 13,665 | 25 | 1.171 |
| 11:16:15 | 13,665 | 25 | 1.146 |
| 10:04:49 | 13,470 | 300 | 1.121 |
| 09:45:56 | 13,435 | 397 | 821 |
| 09:37:07 | 13,575 | 100 | 424 |
| 09:29:58 | 13,505 | 1 | 324 |
| 08:43:13 | 13,415 | 100 | 323 |
| 08:36:53 | 13,415 | 111 | 223 |
| 08:27:24 | 13,545 | 112 | 112 |