Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Wheaton Precious Metals Corp. (Börsenplatz: Tradegate)

WKN: A2DRBP ISIN: CA9628791027 Stand: 09.06.2026 - 11:53

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
11:24:31 101,150 50 694
11:24:20 100,300 29 644
11:08:30 101,100 50 615
10:41:04 101,200 3 565
10:13:31 100,850 2 562
10:13:31 100,850 2 560
10:13:30 100,850 2 558
10:13:29 100,850 2 554
10:13:29 100,850 2 552
10:13:29 100,850 2 550
10:13:28 100,850 2 548
10:13:28 100,850 2 546
10:13:27 100,850 2 544
10:13:27 100,850 2 542
10:13:26 100,850 2 540
10:13:26 100,850 2 538
10:13:25 100,850 2 536
10:13:25 100,850 2 534
10:13:25 100,850 2 532
10:13:24 100,850 2 530
10:13:24 100,850 2 528
10:13:23 100,850 2 526
10:13:23 100,850 2 524
10:13:23 100,850 2 522
10:13:22 100,850 2 520
10:13:22 100,850 2 518
10:13:21 100,850 2 516
10:13:21 100,850 2 514
10:13:21 100,850 2 512
10:13:20 100,850 2 510
10:13:20 100,850 2 508
10:13:20 100,850 2 506
10:13:19 100,850 2 504
10:13:19 100,850 2 502
10:13:18 100,850 2 500
10:13:18 100,850 2 498
10:13:18 100,850 2 496
10:13:17 100,850 2 494
10:13:17 100,850 2 492
10:13:16 100,850 2 490
10:13:16 100,850 2 488
10:13:15 100,850 2 486
10:13:15 100,850 2 484
10:13:15 100,850 2 482
10:13:14 100,850 2 480
10:13:14 100,850 2 478
10:13:13 100,850 2 476
10:13:13 100,850 2 474
10:13:13 100,850 2 472
10:13:12 100,850 2 470
10:13:11 100,850 2 466
10:13:11 100,850 2 464
10:13:10 100,850 2 462
10:13:10 100,850 2 460
10:13:10 100,850 2 458
10:13:09 100,850 2 456
10:13:09 100,850 2 454
10:13:08 100,850 2 452
10:13:08 100,850 2 450
10:13:08 100,850 2 448
10:13:07 100,850 2 446
10:13:07 100,850 2 444
10:13:06 100,850 2 442
10:13:06 100,850 2 440
10:13:06 100,850 2 438
10:13:05 100,850 2 436
10:13:05 100,850 2 434
10:13:04 100,850 2 432
10:13:04 100,850 2 430
10:13:03 100,850 2 428
10:11:21 101,000 29 426
09:38:04 99,500 7 397
09:28:59 99,500 50 390
09:28:58 100,000 30 340
09:25:08 101,000 1 310
09:24:35 99,500 1 309
09:22:25 100,500 141 308
09:19:36 100,500 10 167
09:05:22 100,500 11 157
08:57:56 100,500 8 146
08:36:27 99,000 5 138
08:22:53 100,500 20 133
08:08:31 99,000 2 113
08:05:41 100,500 1 111
07:52:51 99,020 100 110
07:52:43 100,000 10 10
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.