Bolt Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A41PGU | ISIN: | CA0976924047 | Stand: | 09.06.2026 - 19:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:02:47 | 0,260 | 0 | 0 |
| 18:33:34 | 0,260 | 0 | 0 |
| 18:18:42 | 0,272 | 0 | 0 |
| 18:03:42 | 0,272 | 0 | 0 |
| 17:33:30 | 0,272 | 0 | 0 |
| 17:18:27 | 0,272 | 0 | 0 |
| 17:04:01 | 0,272 | 0 | 0 |
| 16:49:37 | 0,272 | 0 | 0 |
| 16:31:29 | 0,272 | 0 | 0 |
| 16:16:15 | 0,278 | 0 | 0 |
| 15:32:05 | 0,294 | 0 | 0 |
| 15:17:29 | 0,276 | 0 | 0 |
| 15:03:29 | 0,276 | 0 | 0 |
| 14:31:59 | 0,276 | 0 | 0 |
| 14:17:19 | 0,276 | 0 | 0 |
| 13:31:40 | 0,276 | 0 | 0 |
| 13:17:11 | 0,276 | 0 | 0 |
| 13:02:53 | 0,276 | 0 | 0 |
| 12:51:54 | 0,276 | 0 | 0 |
| 12:32:31 | 0,276 | 0 | 0 |
| 12:17:36 | 0,276 | 0 | 0 |
| 12:02:10 | 0,276 | 0 | 0 |
| 11:47:03 | 0,276 | 0 | 0 |
| 11:32:30 | 0,276 | 0 | 0 |
| 11:17:24 | 0,276 | 0 | 0 |
| 11:03:00 | 0,276 | 0 | 0 |
| 10:33:29 | 0,276 | 0 | 0 |
| 10:17:07 | 0,276 | 0 | 0 |
| 10:02:56 | 0,278 | 0 | 0 |
| 09:33:18 | 0,278 | 0 | 0 |
| 09:17:06 | 0,278 | 0 | 0 |
| 09:07:30 | 0,278 | 0 | 0 |
| 08:56:59 | 0,276 | 0 | 0 |
| 08:33:45 | 0,276 | 0 | 0 |
| 08:19:29 | 0,276 | 0 | 0 |
| 08:06:00 | 0,278 | 0 | 0 |
| 07:37:09 | 0,268 | 0 | 0 |