Bolt Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A41PGU | ISIN: | CA0976924047 | Stand: | 24.04.2026 - 15:05 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:48:24 | 0,228 | 0 | 0 |
| 14:32:57 | 0,228 | 0 | 0 |
| 14:18:29 | 0,228 | 0 | 0 |
| 14:04:27 | 0,228 | 0 | 0 |
| 13:48:07 | 0,228 | 0 | 0 |
| 13:32:14 | 0,228 | 0 | 0 |
| 13:18:08 | 0,228 | 0 | 0 |
| 13:03:52 | 0,228 | 0 | 0 |
| 12:47:15 | 0,228 | 0 | 0 |
| 12:33:50 | 0,228 | 0 | 0 |
| 12:18:29 | 0,228 | 0 | 0 |
| 12:03:51 | 0,228 | 0 | 0 |
| 11:48:04 | 0,228 | 0 | 0 |
| 11:33:27 | 0,228 | 0 | 0 |
| 11:18:31 | 0,228 | 0 | 0 |
| 11:03:58 | 0,228 | 0 | 0 |
| 10:47:36 | 0,228 | 0 | 0 |
| 10:33:27 | 0,228 | 0 | 0 |
| 10:17:52 | 0,228 | 0 | 0 |
| 10:03:39 | 0,228 | 0 | 0 |
| 09:48:20 | 0,228 | 0 | 0 |
| 09:33:38 | 0,228 | 0 | 0 |
| 09:17:05 | 0,228 | 0 | 0 |
| 09:07:34 | 0,228 | 0 | 0 |
| 08:57:00 | 0,228 | 0 | 0 |
| 08:48:35 | 0,228 | 0 | 0 |
| 08:33:31 | 0,228 | 0 | 0 |
| 08:18:37 | 0,228 | 0 | 0 |
| 08:05:18 | 0,228 | 0 | 0 |
| 07:54:09 | 0,220 | 0 | 0 |
| 07:38:09 | 0,220 | 0 | 0 |
| 07:33:14 | 0,220 | 0 | 0 |