Fresnillo Plc (Börsenplatz: Tradegate)
| WKN: | A0MVZE | ISIN: | GB00B2QPKJ12 | Stand: | 24.03.2026 - 13:29 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:59:48 | 36,36 | 33 | 1.652 |
| 11:33:08 | 36,30 | 18 | 1.619 |
| 10:37:40 | 36,18 | 90 | 1.601 |
| 10:10:22 | 36,66 | 20 | 1.511 |
| 10:01:54 | 36,70 | 24 | 1.491 |
| 09:51:37 | 36,70 | 191 | 1.467 |
| 09:34:21 | 36,86 | 40 | 1.076 |
| 09:30:25 | 36,70 | 1 | 1.036 |
| 09:28:27 | 36,86 | 100 | 1.035 |
| 09:04:39 | 36,86 | 100 | 935 |
| 08:53:27 | 37,42 | 6 | 835 |
| 08:47:11 | 36,98 | 125 | 829 |
| 08:30:41 | 37,00 | 58 | 704 |
| 08:30:21 | 37,02 | 142 | 646 |
| 08:13:15 | 37,38 | 5 | 504 |
| 08:00:54 | 37,26 | 59 | 499 |
| 08:00:26 | 37,16 | 141 | 440 |
| 07:56:52 | 36,84 | 8 | 299 |
| 07:45:39 | 36,78 | 141 | 291 |
| 07:30:06 | 36,70 | 150 | 150 |