Nyrstar NV (Börsenplatz: Stuttgart)
| WKN: | A2AKN7 | ISIN: | BE0974294267 | Stand: | 17.06.2026 - 20:26 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:16:39 | 0,0550 | 0 | 0 |
| 19:02:03 | 0,0550 | 0 | 0 |
| 18:31:48 | 0,0550 | 0 | 0 |
| 18:17:04 | 0,0550 | 0 | 0 |
| 18:02:24 | 0,0550 | 0 | 0 |
| 17:32:09 | 0,0630 | 0 | 0 |
| 17:17:15 | 0,0650 | 0 | 0 |
| 17:02:50 | 0,0650 | 0 | 0 |
| 16:48:21 | 0,0650 | 0 | 0 |
| 16:32:32 | 0,0650 | 0 | 0 |
| 16:16:59 | 0,0650 | 0 | 0 |
| 15:48:12 | 0,0650 | 0 | 0 |
| 15:31:58 | 0,0650 | 0 | 0 |
| 15:17:05 | 0,0650 | 0 | 0 |
| 15:01:52 | 0,0650 | 0 | 0 |
| 14:31:43 | 0,0650 | 0 | 0 |
| 14:17:21 | 0,0650 | 0 | 0 |
| 13:31:50 | 0,0650 | 0 | 0 |
| 13:17:27 | 0,0650 | 0 | 0 |
| 13:02:54 | 0,0650 | 0 | 0 |
| 12:51:35 | 0,0650 | 0 | 0 |
| 12:32:44 | 0,0650 | 0 | 0 |
| 12:17:34 | 0,0650 | 0 | 0 |
| 12:02:48 | 0,0650 | 0 | 0 |
| 11:32:54 | 0,0650 | 0 | 0 |
| 11:17:43 | 0,0650 | 0 | 0 |
| 11:03:03 | 0,0650 | 0 | 0 |
| 10:17:41 | 0,0650 | 0 | 0 |
| 10:03:03 | 0,0650 | 0 | 0 |
| 09:33:27 | 0,0650 | 0 | 0 |
| 09:17:05 | 0,0650 | 0 | 0 |
| 09:07:28 | 0,0650 | 0 | 0 |
| 08:56:52 | 0,0650 | 0 | 0 |
| 08:33:39 | 0,0552 | 0 | 0 |
| 08:19:05 | 0,0552 | 0 | 0 |
| 08:05:46 | 0,0552 | 0 | 0 |
| 07:53:29 | 0,0618 | 0 | 0 |
| 07:37:32 | 0,0624 | 0 | 0 |
| 07:32:37 | 0,0626 | 0 | 0 |