PT Indo Tambangraya Megah Tbk (Börsenplatz: Stuttgart)
| WKN: | A0M9BF | ISIN: | ID1000108509 | Stand: | 26.05.2026 - 23:58 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:31:59 | 1,07 | 0 | 0 |
| 18:17:12 | 1,07 | 0 | 0 |
| 18:02:25 | 1,07 | 0 | 0 |
| 17:32:23 | 1,07 | 0 | 0 |
| 17:17:35 | 1,07 | 0 | 0 |
| 17:02:53 | 1,07 | 0 | 0 |
| 16:33:22 | 1,07 | 0 | 0 |
| 16:18:03 | 1,07 | 0 | 0 |
| 15:33:36 | 1,07 | 0 | 0 |
| 15:18:28 | 1,07 | 0 | 0 |
| 15:03:05 | 1,07 | 0 | 0 |
| 14:34:00 | 1,07 | 0 | 0 |
| 14:18:51 | 1,07 | 0 | 0 |
| 14:04:39 | 1,07 | 0 | 0 |
| 13:50:51 | 1,07 | 0 | 0 |
| 13:31:14 | 1,07 | 0 | 0 |
| 13:16:25 | 1,07 | 0 | 0 |
| 13:01:32 | 1,07 | 0 | 0 |
| 12:32:46 | 1,07 | 0 | 0 |
| 12:17:30 | 1,07 | 0 | 0 |
| 12:02:42 | 1,07 | 0 | 0 |
| 11:32:58 | 1,07 | 0 | 0 |
| 11:18:02 | 1,07 | 0 | 0 |
| 11:03:26 | 1,07 | 0 | 0 |
| 10:33:56 | 1,07 | 0 | 0 |
| 10:17:55 | 1,07 | 0 | 0 |
| 10:03:21 | 1,07 | 0 | 0 |
| 09:50:44 | 1,07 | 0 | 0 |
| 09:31:32 | 1,07 | 0 | 0 |
| 09:14:36 | 1,07 | 0 | 0 |
| 09:05:33 | 1,07 | 0 | 0 |
| 08:55:20 | 1,07 | 0 | 0 |
| 08:32:29 | 1,07 | 0 | 0 |
| 08:16:49 | 1,07 | 0 | 0 |
| 08:03:47 | 1,07 | 0 | 0 |
| 07:53:19 | 1,07 | 0 | 0 |
| 07:37:20 | 1,07 | 0 | 0 |
| 07:32:19 | 1,07 | 0 | 0 |