Mexican Gold Mining Corp. (Börsenplatz: Stuttgart)
| WKN: | A3D6U6 | ISIN: | CA5928192056 | Stand: | 24.06.2026 - 17:29 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:04:07 | 0,0675 | 0 | 0 |
| 16:33:52 | 0,0675 | 0 | 0 |
| 16:18:39 | 0,0675 | 0 | 0 |
| 15:50:56 | 0,0675 | 0 | 0 |
| 15:31:15 | 0,0675 | 0 | 0 |
| 15:16:11 | 0,0655 | 0 | 0 |
| 15:01:10 | 0,0655 | 0 | 0 |
| 14:31:19 | 0,0655 | 0 | 0 |
| 14:16:25 | 0,0655 | 0 | 0 |
| 13:31:21 | 0,0655 | 0 | 0 |
| 13:16:44 | 0,0655 | 0 | 0 |
| 13:01:53 | 0,0655 | 0 | 0 |
| 12:51:18 | 0,0655 | 0 | 0 |
| 12:31:51 | 0,0655 | 0 | 0 |
| 12:16:40 | 0,0655 | 0 | 0 |
| 12:01:46 | 0,0655 | 0 | 0 |
| 11:31:55 | 0,0655 | 0 | 0 |
| 11:17:05 | 0,0655 | 0 | 0 |
| 11:02:11 | 0,0655 | 0 | 0 |
| 10:32:29 | 0,0655 | 0 | 0 |
| 10:16:49 | 0,0655 | 0 | 0 |
| 10:02:23 | 0,0655 | 0 | 0 |
| 09:32:46 | 0,0655 | 0 | 0 |
| 09:15:34 | 0,0655 | 0 | 0 |
| 09:06:35 | 0,0655 | 0 | 0 |
| 08:56:29 | 0,0655 | 0 | 0 |
| 08:33:04 | 0,0655 | 0 | 0 |
| 08:18:26 | 0,0655 | 0 | 0 |
| 08:05:08 | 0,0655 | 0 | 0 |
| 07:53:47 | 0,0650 | 0 | 0 |
| 07:37:58 | 0,0680 | 0 | 0 |
| 07:33:02 | 0,0680 | 0 | 0 |