Aya Gold & Silver Inc. (Börsenplatz: Tradegate)
| WKN: | A2QAQY | ISIN: | CA05466C1095 | Stand: | 08.06.2026 - 21:04 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:00:10 | 15,350 | 4 | 24.030 |
| 18:36:41 | 15,375 | 8 | 24.026 |
| 18:26:17 | 15,355 | 30 | 24.018 |
| 18:04:41 | 15,170 | 1 | 23.988 |
| 18:00:34 | 15,260 | 95 | 23.987 |
| 16:52:04 | 15,110 | 178 | 23.892 |
| 16:19:00 | 15,235 | 20 | 23.714 |
| 16:12:40 | 15,195 | 95 | 23.694 |
| 15:41:14 | 15,315 | 30 | 23.598 |
| 15:13:53 | 15,280 | 493 | 23.568 |
| 15:13:45 | 15,300 | 7 | 23.075 |
| 15:08:26 | 15,325 | 1.000 | 23.068 |
| 14:45:49 | 15,490 | 500 | 22.068 |
| 14:45:27 | 15,485 | 300 | 21.568 |
| 14:43:29 | 15,500 | 500 | 21.268 |
| 14:42:57 | 15,495 | 260 | 20.768 |
| 14:35:21 | 15,300 | 250 | 20.508 |
| 14:21:59 | 15,390 | 500 | 20.258 |
| 14:21:18 | 15,395 | 195 | 19.758 |
| 13:48:59 | 15,315 | 20 | 19.563 |
| 13:42:45 | 15,085 | 3 | 19.543 |
| 13:42:15 | 15,260 | 329 | 19.540 |
| 13:15:24 | 15,115 | 220 | 19.211 |
| 12:52:44 | 15,100 | 250 | 18.991 |
| 12:06:49 | 14,910 | 1 | 18.741 |
| 12:06:49 | 14,910 | 2 | 18.740 |
| 12:06:30 | 14,720 | 120 | 18.738 |
| 12:06:11 | 14,745 | 500 | 18.618 |
| 12:02:04 | 14,910 | 500 | 18.118 |
| 11:52:47 | 14,920 | 4 | 17.618 |
| 11:36:13 | 14,720 | 100 | 17.614 |
| 11:29:18 | 14,720 | 172 | 17.514 |
| 11:23:45 | 14,720 | 3 | 17.342 |
| 11:23:25 | 14,910 | 1 | 17.339 |
| 11:23:25 | 14,910 | 67 | 17.338 |
| 10:53:53 | 14,885 | 1 | 17.271 |
| 10:53:53 | 14,885 | 134 | 17.270 |
| 10:46:20 | 14,860 | 500 | 17.136 |
| 10:33:31 | 14,845 | 100 | 16.636 |
| 10:31:32 | 14,845 | 2 | 16.536 |
| 10:31:32 | 14,845 | 75 | 16.534 |
| 10:31:31 | 14,845 | 2 | 16.459 |
| 10:29:58 | 14,700 | 35 | 16.457 |
| 09:59:50 | 14,510 | 13 | 15.922 |
| 09:55:37 | 14,620 | 100 | 15.909 |
| 09:47:50 | 14,635 | 14 | 15.809 |
| 09:36:13 | 14,670 | 50 | 15.795 |
| 09:28:53 | 14,640 | 500 | 15.719 |
| 09:13:13 | 14,500 | 20 | 15.119 |
| 09:06:44 | 14,580 | 50 | 15.099 |
| 08:55:37 | 14,575 | 69 | 15.049 |
| 08:49:03 | 14,500 | 276 | 14.980 |
| 08:46:25 | 14,550 | 500 | 14.704 |
| 08:46:11 | 14,500 | 300 | 14.204 |
| 08:26:16 | 14,630 | 100 | 13.904 |
| 08:24:17 | 14,630 | 25 | 13.804 |
| 08:22:48 | 14,645 | 500 | 13.779 |
| 08:21:22 | 14,555 | 500 | 13.279 |
| 08:21:12 | 14,555 | 500 | 12.779 |
| 08:21:07 | 14,500 | 276 | 12.279 |
| 08:21:07 | 14,495 | 276 | 12.003 |
| 08:20:20 | 14,495 | 2 | 11.727 |
| 08:20:09 | 14,440 | 368 | 11.725 |
| 08:20:05 | 14,440 | 949 | 11.357 |
| 08:19:22 | 14,450 | 551 | 10.408 |
| 08:07:50 | 14,665 | 300 | 9.857 |
| 08:03:42 | 14,685 | 3 | 9.557 |
| 08:03:37 | 14,650 | 10 | 9.554 |
| 08:03:14 | 14,505 | 400 | 9.544 |
| 08:03:14 | 14,505 | 500 | 9.144 |
| 08:03:12 | 14,505 | 500 | 8.644 |
| 08:02:56 | 14,500 | 500 | 8.144 |
| 08:02:14 | 14,495 | 500 | 7.644 |
| 08:00:37 | 14,615 | 1 | 7.144 |
| 08:00:31 | 14,380 | 15 | 7.143 |
| 08:00:07 | 14,580 | 144 | 7.128 |
| 07:59:20 | 14,530 | 500 | 6.984 |
| 07:59:05 | 14,330 | 19 | 6.484 |
| 07:59:00 | 14,415 | 1.000 | 6.465 |
| 07:58:51 | 14,420 | 500 | 5.465 |
| 07:57:07 | 14,435 | 619 | 4.965 |
| 07:56:39 | 14,435 | 500 | 4.346 |
| 07:55:04 | 14,490 | 20 | 3.846 |
| 07:55:03 | 14,490 | 400 | 3.826 |
| 07:46:44 | 14,515 | 500 | 3.426 |
| 07:46:22 | 14,545 | 641 | 2.926 |
| 07:45:43 | 14,545 | 500 | 2.285 |
| 07:42:32 | 14,555 | 500 | 1.785 |
| 07:36:19 | 14,515 | 500 | 1.285 |
| 07:30:01 | 14,705 | 785 | 785 |