Whitehaven Coal Ltd. (Börsenplatz: Tradegate)
| WKN: | A0MSK7 | ISIN: | AU000000WHC8 | Stand: | 10.04.2026 - 22:53 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:25:26 | 4,900 | 100 | 4.554 |
| 16:16:27 | 4,929 | 300 | 4.454 |
| 15:32:24 | 4,929 | 600 | 4.154 |
| 13:07:02 | 4,923 | 3 | 3.554 |
| 12:01:44 | 4,886 | 1.500 | 3.551 |
| 11:52:12 | 4,886 | 100 | 2.051 |
| 09:30:11 | 4,807 | 1 | 1.951 |
| 07:33:43 | 4,792 | 500 | 1.950 |
| 07:30:13 | 4,909 | 1.450 | 1.450 |