Sinofert Holdings Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0LGK6 | ISIN: | BMG8403G1033 | Stand: | 21.05.2026 - 23:03 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:32:17 | 0,159 | 0 | 0 |
| 18:17:25 | 0,159 | 0 | 0 |
| 18:02:33 | 0,159 | 0 | 0 |
| 17:32:16 | 0,159 | 0 | 0 |
| 17:17:29 | 0,159 | 0 | 0 |
| 17:03:14 | 0,159 | 0 | 0 |
| 16:49:03 | 0,159 | 0 | 0 |
| 16:32:39 | 0,159 | 0 | 0 |
| 16:16:51 | 0,159 | 0 | 0 |
| 15:32:37 | 0,159 | 0 | 0 |
| 15:17:48 | 0,159 | 0 | 0 |
| 15:02:40 | 0,159 | 0 | 0 |
| 14:32:55 | 0,159 | 0 | 0 |
| 14:18:31 | 0,159 | 0 | 0 |
| 14:04:05 | 0,159 | 0 | 0 |
| 13:32:27 | 0,158 | 0 | 0 |
| 13:18:26 | 0,158 | 0 | 0 |
| 13:04:19 | 0,158 | 0 | 0 |
| 12:50:57 | 0,158 | 0 | 0 |
| 12:32:04 | 0,158 | 0 | 0 |
| 12:17:03 | 0,158 | 0 | 0 |
| 12:02:13 | 0,158 | 0 | 0 |
| 11:32:36 | 0,158 | 0 | 0 |
| 11:17:39 | 0,158 | 0 | 0 |
| 11:03:02 | 0,158 | 0 | 0 |
| 10:33:35 | 0,158 | 0 | 0 |
| 10:17:51 | 0,158 | 0 | 0 |
| 10:03:19 | 0,160 | 0 | 0 |
| 09:33:38 | 0,153 | 0 | 0 |
| 09:17:13 | 0,154 | 0 | 0 |
| 09:07:43 | 0,154 | 0 | 0 |
| 08:56:57 | 0,154 | 0 | 0 |
| 08:50:53 | 0,154 | 0 | 0 |
| 08:31:49 | 0,155 | 0 | 0 |
| 08:16:23 | 0,155 | 0 | 0 |
| 08:03:22 | 0,155 | 0 | 0 |
| 07:53:09 | 0,155 | 0 | 0 |
| 07:37:12 | 0,155 | 0 | 0 |
| 07:32:13 | 0,156 | 0 | 0 |