Yara International ASA (Börsenplatz: Tradegate)
| WKN: | A0BL7F | ISIN: | NO0010208051 | Stand: | 29.04.2026 - 13:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:35:06 | 49,22 | 90 | 2.426 |
| 12:17:33 | 49,04 | 30 | 2.336 |
| 12:15:57 | 49,00 | 60 | 2.306 |
| 11:46:07 | 49,14 | 4 | 2.246 |
| 11:22:51 | 49,22 | 90 | 2.242 |
| 11:22:51 | 49,22 | 210 | 2.152 |
| 11:22:51 | 49,22 | 210 | 1.942 |
| 11:22:51 | 49,22 | 210 | 1.732 |
| 11:22:50 | 49,22 | 210 | 1.522 |
| 11:22:39 | 49,22 | 210 | 1.312 |
| 11:09:20 | 49,33 | 6 | 1.102 |
| 10:58:57 | 49,38 | 100 | 1.096 |
| 10:42:18 | 49,50 | 64 | 996 |
| 10:41:03 | 49,58 | 210 | 932 |
| 09:57:11 | 49,60 | 1 | 722 |
| 09:49:16 | 49,47 | 11 | 721 |
| 09:47:04 | 49,50 | 30 | 710 |
| 09:46:44 | 49,52 | 60 | 680 |
| 09:43:35 | 49,76 | 17 | 620 |
| 09:34:04 | 49,71 | 65 | 603 |
| 09:31:59 | 49,61 | 22 | 538 |
| 09:28:37 | 49,76 | 190 | 516 |
| 09:28:18 | 49,73 | 210 | 326 |
| 09:07:18 | 49,87 | 21 | 116 |
| 08:46:01 | 49,72 | 4 | 95 |
| 08:19:44 | 49,75 | 12 | 91 |
| 08:17:33 | 49,73 | 44 | 79 |
| 08:01:16 | 49,56 | 35 | 35 |