The Mosaic Company (Börsenplatz: Tradegate)
| WKN: | A1JFWK | ISIN: | US61945C1036 | Stand: | 26.05.2026 - 13:59 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:29:59 | 19,345 | 153 | 3.569 |
| 13:18:57 | 19,330 | 283 | 3.416 |
| 13:18:40 | 19,335 | 517 | 3.133 |
| 13:09:44 | 19,220 | 30 | 2.616 |
| 12:35:58 | 19,220 | 520 | 2.586 |
| 12:35:32 | 19,300 | 100 | 2.066 |
| 12:12:01 | 19,305 | 50 | 1.966 |
| 11:25:11 | 19,225 | 1 | 1.916 |
| 10:29:58 | 19,300 | 150 | 1.915 |
| 10:09:32 | 19,300 | 400 | 1.765 |
| 10:05:06 | 19,320 | 1 | 1.365 |
| 09:34:21 | 19,310 | 100 | 1.364 |
| 09:30:26 | 19,320 | 2 | 1.264 |
| 09:25:04 | 19,330 | 141 | 1.262 |
| 08:40:55 | 19,340 | 226 | 1.121 |
| 08:27:27 | 19,620 | 16 | 895 |
| 08:27:17 | 19,620 | 508 | 879 |
| 08:27:13 | 19,620 | 101 | 371 |
| 07:30:05 | 19,340 | 270 | 270 |