TAG Oil Ltd. (Börsenplatz: Stuttgart)
| WKN: | A0RF4G | ISIN: | CA87377N2005 | Stand: | 13.01.2026 - 22:59 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:03:13 | 0,031 | 0 | 0 |
| 18:47:32 | 0,031 | 0 | 0 |
| 18:33:23 | 0,031 | 0 | 0 |
| 18:17:55 | 0,031 | 0 | 0 |
| 18:03:18 | 0,031 | 0 | 0 |
| 17:47:44 | 0,031 | 0 | 0 |
| 17:32:08 | 0,031 | 0 | 0 |
| 17:17:53 | 0,031 | 0 | 0 |
| 17:03:17 | 0,034 | 0 | 0 |
| 16:47:38 | 0,034 | 0 | 0 |
| 16:32:47 | 0,031 | 0 | 0 |
| 16:17:45 | 0,031 | 0 | 0 |
| 15:47:36 | 0,031 | 0 | 0 |
| 15:32:45 | 0,031 | 0 | 0 |
| 15:17:53 | 0,055 | 0 | 0 |
| 15:02:56 | 0,055 | 0 | 0 |
| 14:47:44 | 0,055 | 0 | 0 |
| 14:32:35 | 0,055 | 0 | 0 |
| 14:17:57 | 0,055 | 0 | 0 |
| 14:03:27 | 0,055 | 0 | 0 |
| 13:47:49 | 0,055 | 0 | 0 |
| 13:18:11 | 0,055 | 0 | 0 |
| 13:03:46 | 0,055 | 0 | 0 |
| 12:47:58 | 0,055 | 0 | 0 |
| 12:33:16 | 0,055 | 0 | 0 |
| 12:18:20 | 0,055 | 0 | 0 |
| 12:04:07 | 0,055 | 0 | 0 |
| 11:48:03 | 0,055 | 0 | 0 |
| 11:18:50 | 0,055 | 0 | 0 |
| 11:04:27 | 0,054 | 0 | 0 |
| 10:46:09 | 0,054 | 0 | 0 |
| 10:31:10 | 0,054 | 0 | 0 |
| 10:16:09 | 0,054 | 0 | 0 |
| 10:01:10 | 0,054 | 0 | 0 |
| 08:04:00 | 0,031 | 0 | 0 |
| 07:53:09 | 0,031 | 0 | 0 |
| 07:45:10 | 0,031 | 0 | 0 |
| 07:37:18 | 0,031 | 0 | 0 |
| 07:32:04 | 0,031 | 0 | 0 |