ENI S.p.a. (Börsenplatz: Tradegate)
| WKN: | 897791 | ISIN: | IT0003132476 | Stand: | 19.12.2025 - 14:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:12:01 | 15,818 | 570 | 16.412 |
| 13:46:42 | 15,782 | 3.606 | 15.842 |
| 13:30:09 | 15,770 | 550 | 12.236 |
| 12:03:16 | 15,772 | 1 | 11.686 |
| 11:57:45 | 15,778 | 31 | 11.685 |
| 11:44:28 | 15,778 | 36 | 11.654 |
| 11:33:56 | 15,770 | 1.000 | 11.618 |
| 11:10:14 | 15,780 | 1.000 | 10.618 |
| 11:07:35 | 15,770 | 7 | 9.618 |
| 11:00:39 | 15,782 | 160 | 9.611 |
| 10:39:14 | 15,770 | 180 | 9.451 |
| 10:21:49 | 15,718 | 60 | 9.271 |
| 10:14:00 | 15,724 | 300 | 9.211 |
| 10:11:53 | 15,726 | 330 | 8.911 |
| 10:08:39 | 15,732 | 189 | 8.581 |
| 09:37:41 | 15,772 | 2.625 | 8.392 |
| 09:26:57 | 15,786 | 3 | 5.767 |
| 09:26:39 | 15,790 | 1 | 5.764 |
| 09:23:24 | 15,792 | 3.000 | 5.763 |
| 09:21:21 | 15,782 | 320 | 2.763 |
| 09:11:34 | 15,772 | 1.267 | 2.443 |
| 09:09:06 | 15,762 | 2 | 1.176 |
| 09:08:01 | 15,748 | 1 | 1.174 |
| 09:08:01 | 15,748 | 116 | 1.173 |
| 09:07:39 | 15,740 | 2 | 1.057 |
| 09:05:58 | 15,726 | 640 | 1.055 |
| 09:01:12 | 15,710 | 1 | 415 |
| 08:30:35 | 15,720 | 100 | 414 |
| 08:30:35 | 15,720 | 13 | 314 |
| 08:29:58 | 15,660 | 117 | 301 |
| 08:25:06 | 15,602 | 100 | 184 |
| 08:01:06 | 15,702 | 1 | 84 |
| 08:00:30 | 15,602 | 3 | 83 |
| 08:00:22 | 15,602 | 41 | 80 |
| 08:00:10 | 15,706 | 8 | 39 |
| 07:30:56 | 15,562 | 1 | 31 |
| 07:30:28 | 15,700 | 30 | 30 |