ENI S.p.a. (Börsenplatz: Tradegate)
| WKN: | 897791 | ISIN: | IT0003132476 | Stand: | 21.05.2026 - 12:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:44:45 | 23,645 | 200 | 10.106 |
| 11:43:58 | 23,645 | 381 | 9.906 |
| 11:37:24 | 23,635 | 100 | 9.525 |
| 11:24:13 | 23,640 | 3 | 9.425 |
| 11:14:29 | 23,655 | 100 | 9.422 |
| 11:07:08 | 23,630 | 22 | 9.322 |
| 10:42:45 | 23,695 | 425 | 9.300 |
| 10:29:02 | 23,680 | 50 | 8.875 |
| 10:22:40 | 23,725 | 12 | 8.825 |
| 10:15:19 | 23,670 | 86 | 8.813 |
| 10:12:17 | 23,655 | 55 | 8.727 |
| 10:07:54 | 23,755 | 1.150 | 8.672 |
| 10:02:10 | 23,770 | 125 | 7.522 |
| 10:00:20 | 23,770 | 50 | 7.397 |
| 09:59:10 | 23,770 | 100 | 7.347 |
| 09:47:34 | 23,685 | 3 | 7.247 |
| 09:47:29 | 23,690 | 1 | 7.244 |
| 09:39:26 | 23,650 | 2 | 7.243 |
| 09:30:19 | 23,690 | 1 | 7.241 |
| 09:29:43 | 23,700 | 55 | 7.240 |
| 09:27:54 | 23,685 | 250 | 7.185 |
| 09:24:49 | 23,635 | 400 | 6.935 |
| 09:10:58 | 23,785 | 170 | 6.535 |
| 09:10:42 | 23,785 | 1.113 | 6.365 |
| 09:09:03 | 23,760 | 149 | 5.252 |
| 09:07:16 | 23,760 | 150 | 5.103 |
| 09:05:07 | 23,690 | 1 | 4.953 |
| 09:02:19 | 23,615 | 1.742 | 4.952 |
| 08:41:48 | 23,420 | 310 | 3.210 |
| 08:41:38 | 23,485 | 230 | 2.900 |
| 08:41:35 | 23,585 | 230 | 2.670 |
| 08:41:10 | 23,690 | 230 | 2.440 |
| 08:41:00 | 23,690 | 17 | 2.210 |
| 08:40:29 | 23,685 | 230 | 2.193 |
| 08:39:47 | 23,530 | 230 | 1.963 |
| 08:39:12 | 23,475 | 230 | 1.733 |
| 08:38:34 | 23,475 | 45 | 1.503 |
| 08:35:01 | 23,420 | 10 | 1.458 |
| 08:33:21 | 23,490 | 90 | 1.448 |
| 08:28:13 | 23,480 | 130 | 1.358 |
| 08:27:55 | 23,475 | 218 | 1.228 |
| 08:25:12 | 23,475 | 1 | 1.010 |
| 08:24:33 | 23,350 | 7 | 1.009 |
| 08:23:18 | 23,350 | 1 | 1.002 |
| 08:19:42 | 23,445 | 1 | 1.001 |
| 08:19:26 | 23,350 | 7 | 1.000 |
| 08:14:38 | 23,465 | 2 | 993 |
| 08:13:48 | 23,355 | 230 | 991 |
| 08:07:04 | 23,345 | 3 | 761 |
| 08:07:04 | 23,345 | 269 | 758 |
| 08:06:57 | 23,390 | 5 | 489 |
| 08:06:53 | 23,390 | 1 | 484 |
| 08:06:17 | 23,405 | 5 | 483 |
| 08:05:38 | 23,350 | 230 | 478 |
| 08:04:00 | 23,385 | 50 | 248 |
| 08:01:12 | 23,350 | 104 | 198 |
| 08:00:10 | 23,390 | 1 | 94 |
| 08:00:01 | 23,400 | 8 | 93 |
| 07:30:03 | 23,455 | 85 | 85 |