Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Shell plc (Börsenplatz: Tradegate)

WKN: A3C99G ISIN: GB00BP6MXD84 Stand: 08.06.2026 - 15:21

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
15:05:09 37,495 250 38.129
15:05:03 37,490 70 37.879
15:04:40 37,505 74 37.809
14:58:38 37,545 1 37.735
14:58:15 37,550 153 37.734
14:53:57 37,535 79 37.581
14:53:10 37,555 32 37.502
14:52:04 37,555 50 37.470
14:46:31 37,530 60 37.420
14:44:11 37,560 30 37.360
14:42:42 37,575 10 37.330
14:41:00 37,575 513 37.320
14:40:42 37,580 25 36.807
14:38:56 37,610 3 36.782
14:36:59 37,595 50 36.779
14:31:40 37,565 456 36.729
14:17:37 37,550 75 36.273
14:16:07 37,565 1.300 36.198
14:12:07 37,540 52 34.898
14:08:04 37,485 40 34.846
14:08:01 37,475 178 34.806
14:07:50 37,475 3 34.628
14:07:31 37,480 150 34.625
14:05:20 37,470 250 34.475
14:03:58 37,500 100 34.225
13:56:25 37,475 850 34.125
13:53:46 37,470 70 33.275
13:51:32 37,455 40 33.205
13:51:02 37,445 1.000 33.165
13:50:26 37,450 3.000 32.165
13:44:15 37,470 2 29.165
13:43:36 37,450 1 29.163
13:31:10 37,390 2.000 29.162
13:29:14 37,410 2 27.162
13:28:43 37,415 2 27.160
13:24:26 37,445 2 27.158
13:23:40 37,440 90 27.156
13:11:37 37,500 60 27.066
13:09:55 37,615 200 27.006
13:06:31 37,625 113 26.806
13:00:21 37,655 12 26.693
12:54:20 37,685 20 26.681
12:51:56 37,670 246 26.661
12:46:26 37,690 135 26.415
12:42:06 37,680 25 26.280
12:38:04 37,655 620 26.255
12:36:08 37,635 50 25.635
12:34:31 37,580 30 25.585
12:31:47 37,715 20 25.555
12:25:55 37,715 120 25.535
12:19:42 37,725 250 25.415
12:18:42 37,725 300 25.165
12:12:26 37,700 42 24.865
12:12:12 37,695 82 24.823
12:06:50 37,730 86 24.661
12:05:35 37,730 240 24.575
12:03:39 37,740 50 24.335
11:55:20 37,730 1.410 24.285
11:54:22 37,725 100 22.875
11:53:13 37,730 60 22.775
11:50:12 37,710 63 22.715
11:48:42 37,710 50 22.652
11:47:21 37,705 27 22.602
11:47:20 37,710 9 22.575
11:44:19 37,690 185 22.566
11:40:53 37,655 140 22.381
11:36:32 37,685 3 22.241
11:29:38 37,725 500 22.238
11:28:17 37,725 102 21.738
11:26:26 37,715 180 21.636
11:26:13 37,720 700 21.456
11:25:30 37,725 121 20.756
11:20:35 37,710 164 20.635
11:19:34 37,700 40 20.471
11:13:20 37,695 777 20.431
11:04:47 37,660 49 19.654
11:04:47 37,660 36 19.605
11:04:23 37,660 3 19.569
11:03:51 37,660 120 19.566
10:57:46 37,695 1.360 19.446
10:57:00 37,705 44 18.086
10:56:00 37,710 132 18.042
10:53:25 37,730 1 17.910
10:52:38 37,735 61 17.909
10:51:28 37,735 53 17.848
10:50:59 37,740 50 17.795
10:49:12 37,720 150 17.745
10:48:49 37,730 100 17.595
10:47:40 37,740 4 17.495
10:43:13 37,705 11 17.491
10:40:57 37,705 50 17.480
10:37:59 37,680 270 17.430
10:35:33 37,670 20 17.160
10:34:00 37,675 130 17.140
10:33:56 37,670 3 17.010
10:32:17 37,665 63 17.007
10:29:59 37,690 5 16.944
10:26:31 37,720 1 16.939
10:19:57 37,740 735 16.938
10:14:25 37,690 282 16.203
10:12:23 37,675 66 15.921
10:11:06 37,695 125 15.855
10:07:05 37,675 8 15.730
10:02:55 37,650 1 15.722
10:01:18 37,640 1 15.721
09:57:27 37,590 200 15.720
09:56:57 37,605 50 15.520
09:56:54 37,615 32 15.470
09:53:08 37,600 53 15.438
09:49:42 37,555 150 15.385
09:49:35 37,555 40 15.235
09:44:18 37,550 1.317 15.195
09:43:57 37,550 100 13.878
09:43:15 37,530 100 13.778
09:38:29 37,585 485 13.678
09:36:52 37,600 37 13.193
09:35:39 37,590 20 13.156
09:34:36 37,560 27 13.136
09:33:24 37,530 500 13.109
09:32:52 37,515 78 12.609
09:32:52 37,515 45 12.531
09:32:52 37,515 197 12.486
09:32:49 37,515 34 12.289
09:32:49 37,515 34 12.255
09:32:49 37,515 13 12.221
09:32:49 37,515 69 12.208
09:32:49 37,515 164 12.139
09:32:49 37,515 5 11.975
09:32:47 37,525 264 11.970
09:32:47 37,525 148 11.706
09:32:47 37,525 22 11.558
09:30:34 37,545 34 11.536
09:30:26 37,545 189 11.502
09:30:19 37,545 1 11.313
09:30:07 37,540 3 11.312
09:30:00 37,570 1 11.309
09:27:35 37,535 5 11.308
09:18:24 37,625 50 11.303
09:09:29 37,855 90 11.253
09:08:15 37,830 77 11.163
09:08:03 37,890 100 11.086
09:05:12 37,900 1 10.986
09:05:11 37,900 3 10.985
09:04:24 37,890 750 10.982
09:04:09 37,890 945 10.232
09:03:08 37,865 500 9.287
09:02:35 37,855 100 8.787
09:00:59 37,845 2 8.687
09:00:52 37,830 1.949 8.685
08:52:55 37,465 200 6.736
08:46:47 37,465 20 6.536
08:45:55 37,505 3 6.516
08:45:21 37,515 2 6.513
08:42:34 37,465 1 6.511
08:42:31 37,465 35 6.510
08:41:08 37,425 1 6.475
08:35:19 37,425 5 6.474
08:31:13 37,430 500 6.469
08:31:02 37,435 200 5.969
08:28:17 37,525 1 5.769
08:27:39 37,525 1 5.768
08:18:13 37,515 100 5.767
08:14:32 37,415 40 5.667
08:10:12 37,525 20 5.627
08:10:10 37,525 65 5.607
08:05:57 37,405 5 5.542
08:05:29 37,405 200 5.537
08:02:31 37,545 27 5.337
08:02:13 37,500 125 5.310
08:01:01 37,490 79 5.185
08:00:32 37,480 3 5.106
08:00:10 37,595 18 5.103
08:00:10 37,595 100 5.085
07:51:32 37,465 150 4.985
07:51:23 37,465 100 4.835
07:51:08 37,445 137 4.735
07:39:16 37,595 50 4.598
07:38:35 37,585 50 4.548
07:38:24 37,440 500 4.498
07:34:23 37,295 42 3.998
07:31:08 37,315 6 3.956
07:31:08 37,265 1 3.950
07:30:12 37,260 3.949 3.949
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.